Updated: 30-01-2025 - 12:00PM 2 8 CLOSED

First Tier Ordinary

AGL 66.00 2.00
1,000 TRADES: 3
$ 66,089.95

AHL 13.63 0.37
7,255 TRADES: 4
$ 98,895.00

AMBL 39.50 -
1,282 TRADES: 1
$ 50,639.00

AMCL 59.95 0.14
4,275 TRADES: 6
$ 256,287.77

CIBC 8.00 0.23
1,000 TRADES: 1
$ 8,000.00

FCGFH 41.50 0.29
2,276 TRADES: 5
$ 94,479.95

GHL 14.85 0.08
8,059 TRADES: 2
$ 119,700.15

GKC 3.74 -
10,000 TRADES: 2
$ 37,373.20

GML 1.12
Last traded: 29-01-2025

JMMBGL 1.02 0.02
1,000 TRADES: 1
$ 1,020.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 24-01-2025

MASSY 3.95 -
14,352 TRADES: 4
$ 56,690.40

NCBFG 2.33 0.06
1,080 TRADES: 2
$ 2,516.40

NEL 2.72 -
4 TRADES: 1
$ 10.88

NFM 1.69
Last traded: 29-01-2025

NGL 4.75 -
6,600 TRADES: 3
$ 31,350.00

OCM 3.00
Last traded: 27-01-2025

PHL 10.50 0.25
1,219 TRADES: 6
$ 12,801.45

PLD 3.28
Last traded: 24-01-2025

RFHL 113.41 0.16
2,485 TRADES: 14
$ 281,816.80

SBTT 56.00 -
158 TRADES: 4
$ 8,845.50

TCL 2.50
Last traded: 24-01-2025

UCL 11.19
Last traded: 29-01-2025

WCO 5.49
Last traded: 29-01-2025

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 29-01-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.76
Last traded: 23-01-2025

NIF090838 102.00
Last traded: 29-01-2025

NIF2090229 100.00
Last traded: 29-01-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 16-01-2025

EHL 19.00
Last traded: 28-01-2025

SOLIS 4.25
Last traded: 27-01-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2022 Financial News

First Citizens Group Financial Holdings Limited - Revision to Key Dates of Additional Public Offering

Aug 03, 2022

The APO has closed and the following dates presented in the Prospectus are to be revised, as set out in the table below, to allow for sufficient time to review and process the overwhelming number of applications:

Details	Dates as stated in Prospectus	New Dates
Transfer of proceeds from the sale of shares	August 19, 2022	August 30, 2022
Electronic transfer of refund via ACH	August 19, 2022	August 30, 2022
Transfer date of shares to successful	August 19, 2022	August 30, 2022
Notification of allotment	August 18, 2022	August 29, 2022

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 3rd August, 2022