Updated: 23-04-2024 - 12:00PM 9 6 CLOSED

First Tier Ordinary

AGL 68.83 0.17
19,392 TRADES: 9
$ 1,334,816.80

AHL 22.84 0.10
1,775 TRADES: 4
$ 40,546.92

AMBL 45.25 0.10
7,381 TRADES: 3
$ 333,971.04

AMCL 55.01 0.01
500 TRADES: 1
$ 27,505.00

FCGFH 48.30 0.14
1,706 TRADES: 8
$ 82,396.67

FCI 6.95 0.08
151 TRADES: 1
$ 1,049.45

GHL 18.05 0.45
1,470 TRADES: 2
$ 26,535.50

GKC 3.90 -
23,225 TRADES: 4
$ 90,684.25

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
14 TRADES: 2
$ 20.02

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 0.05
205,900 TRADES: 7
$ 895,467.80

NCBFG 3.09 0.01
3,217 TRADES: 1
$ 9,940.53

NEL 3.87 0.05
11,061 TRADES: 5
$ 42,780.55

NFM 2.20 0.03
2,000 TRADES: 1
$ 4,400.00

NGL 8.59 0.07
6,754 TRADES: 10
$ 58,034.16

OCM 3.72
Last traded: 19-04-2024

PHL 13.00 0.32
773 TRADES: 5
$ 10,089.15

PLD 3.70
Last traded: 22-04-2024

RFHL 118.27 0.06
5,047 TRADES: 16
$ 596,909.32

SBTT 67.55 1.45
451 TRADES: 3
$ 30,473.15

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19 TRADES: 1
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
2,749 TRADES: 4
$ 62,158.40

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2022 Financial News

First Citizens Group Financial Holdings Limited - Revision to Key Dates of Additional Public Offering

Aug 03, 2022

The APO has closed and the following dates presented in the Prospectus are to be revised, as set out in the table below, to allow for sufficient time to review and process the overwhelming number of applications:

Details	Dates as stated in Prospectus	New Dates
Transfer of proceeds from the sale of shares	August 19, 2022	August 30, 2022
Electronic transfer of refund via ACH	August 19, 2022	August 30, 2022
Transfer date of shares to successful	August 19, 2022	August 30, 2022
Notification of allotment	August 18, 2022	August 29, 2022

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 3rd August, 2022