Updated: 03-02-2026 - 11:21AM (2 minutes ago) 6 8 OPEN

First Tier Ordinary

AGL 62.00 0.07
2,140
$ 132,829.80

AHL 12.27
Last traded: 30-01-2026

AMBL 24.20 0.02
210
$ 5,086.20

AMCL 43.59 -
2
$ 87.18

ASBH 1.69 0.01
1,280
$ 2,150.40

CIBC 7.76 -
35
$ 271.60

FCGFH 40.00 0.08
2,495
$ 99,600.40

GHL 15.25 0.02
534
$ 8,154.18

GKC 3.44 0.09
171
$ 572.85

GML 0.62 -
3
$ 1.86

JMMBGL 0.80 0.04
2,125
$ 1,615.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.41 0.02
5,360
$ 18,170.40

NCBFG 1.93
Last traded: 30-01-2026

NEL 2.38 0.02
1,501
$ 3,602.40

NFM 1.48 0.02
3,452
$ 5,178.00

NGL 5.00 0.38
44,012
$ 236,784.56

OCM 1.35 -
2,000
$ 2,700.00

PHL 12.49 -
48
$ 599.52

PLD 5.00 0.09
200
$ 1,018.00

RFHL 105.89 0.10
3,521
$ 373,190.79

SBTT 48.03 0.03
1,544
$ 74,112.00

TCL 1.73 -
700
$ 1,211.00

UCL 15.06 -
97
$ 1,460.82

WCO 2.61 -
30,000
$ 78,300.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00 -
35,000
$ 35,350.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01 -
8
$ 368.08

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2022 Financial News

Republic Financial Holdings Limited - Trading in Shares

Jun 21, 2022

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Senior Officer sold 22,607 RFHL shares on June 14th, 2022.

The Trinidad and Tobago Stock Exchange Limited
Monday 21st June, 2022