Updated: 24-12-2024 - 12:00PM 9 2 CLOSED

First Tier Ordinary

AGL 66.71 1.46
1,918 TRADES: 5
$ 127,954.00

AHL 14.09 0.05
1,485 TRADES: 2
$ 20,930.40

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80 -
12 TRADES: 3
$ 717.36

CIBC 7.75
Last traded: 23-12-2024

FCGFH 40.48 0.08
1,808 TRADES: 10
$ 73,188.43

GHL 14.79 0.06
2,916 TRADES: 4
$ 43,139.30

GKC 3.65 -
55 TRADES: 2
$ 203.50

GML 1.20
Last traded: 23-12-2024

JMMBGL 1.08 -
364 TRADES: 1
$ 393.12

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80
Last traded: 23-12-2024

MASSY 3.88 0.02
29,200 TRADES: 14
$ 113,328.05

NCBFG 2.39 -
37,200 TRADES: 1
$ 88,908.00

NEL 2.80
Last traded: 23-12-2024

NFM 1.70 0.02
1,259 TRADES: 3
$ 2,134.90

NGL 4.70 0.09
200 TRADES: 1
$ 940.00

OCM 2.82 -
36 TRADES: 1
$ 107.64

PHL 11.30 0.09
10,993 TRADES: 3
$ 124,220.90

PLD 3.26
Last traded: 23-12-2024

RFHL 112.83 0.02
2,399 TRADES: 7
$ 270,679.17

SBTT 57.00 0.99
1,025 TRADES: 2
$ 58,425.00

TCL 2.50
Last traded: 19-12-2024

UCL 11.40 -
257 TRADES: 5
$ 2,929.80

WCO 5.60 0.05
329 TRADES: 4
$ 1,842.40

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
34 TRADES: 1
$ 804.78

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 23-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2018 Financial News

NCB Financial Group Limited - Trading in Shares

Nov 22, 2018

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the following transactions:

Position / Relationship	Action	Number of Shares	Trade Date
Senior Officer	Purchased	111,453	November 20th, 2018
Senior Officer	Purchased	95,259	November 20th, 2018
Senior Officer	Purchased	141,084	November 20th, 2018
Senior Officer	Purchased	88,753	November 20th, 2018
Senior Officer	Purchased	88,753	November 20th, 2018
Director	Purchased	1,393,185	November 20th, 2018
Director	Purchased	88.753	November 20th, 2018
Director	Purchased	2,786,370	November 20th, 2018
Shareholders connected to Directors	Sold	3,869,655	November 20th, 2018

These transactions were traded over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 22 November, 2018