Updated: 12-01-2026 - 10:51AM (8 minutes ago) 3 4 OPEN

First Tier Ordinary

AGL 62.62 0.35
844
$ 53,146.68

AHL 12.75 -
2
$ 25.50

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.00 -
5
$ 215.00

ASBH 1.72
Last traded: 09-01-2026

CIBC 8.28 -
50
$ 414.00

FCGFH 36.00 0.01
1,010
$ 36,370.10

GHL 15.29 -
13,103
$ 200,344.87

GKC 3.37 -
36
$ 121.32

GML 0.62 -
5,000
$ 3,100.00

JMMBGL 0.84 -
74
$ 62.16

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.64 0.04
45,000
$ 162,000.00

NCBFG 1.93 -
109,673
$ 211,668.89

NEL 2.50 0.01
3,362
$ 8,438.62

NFM 1.66 -
1,540
$ 2,556.40

NGL 2.65 -
24,182
$ 64,082.30

OCM 1.33 -
16,514
$ 21,963.62

PHL 12.26
Last traded: 09-01-2026

PLD 4.60 0.60
100
$ 400.00

RFHL 105.57 0.45
802
$ 85,028.04

SBTT 47.99 0.13
3,129
$ 149,753.94

TCL 1.94
Last traded: 09-01-2026

UCL 14.00 -
382
$ 5,348.00

WCO 2.75 -
1,000
$ 2,750.00

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.50
Last traded: 09-01-2026

NIF090838 101.00
Last traded: 09-01-2026

NIF2090229 97.00
Last traded: 09-01-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 08-01-2026

MED 48.00
Last traded: 24-12-2025

SOLIS 3.91
Last traded: 09-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2018 Financial News

LJ Williams Limited - Trading in L.J. Williams Limited B Shares

Nov 21, 2018

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notification from L.J. Williams Limited advising that a Director purchased 20,000 LJWB shares respectively on November 15th, 2018.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 21 November, 2018