Securing Your Future Is Our Main Investment
Updated: 19-10-2026 - 12:00PM 5 5 CLOSED
First Tier Ordinary
AGL 45.00
Last traded: 16-10-2026
Last traded: 16-10-2026
AHL 10.11
Last traded: 16-10-2026
Last traded: 16-10-2026
AMBL 25.00
Last traded: 15-10-2026
Last traded: 15-10-2026
AMCL 41.51
Last traded: 15-10-2026
Last traded: 15-10-2026
ASBH 1.13 0.02
22,848 TRADES: 15
$ 25,714.44
22,848 TRADES: 15
$ 25,714.44
CIBC 8.00 -
25,000 TRADES: 1
$ 200,000.00
25,000 TRADES: 1
$ 200,000.00
FCGFH 37.96 0.04
4,811 TRADES: 14
$ 182,600.73
4,811 TRADES: 14
$ 182,600.73
GHL 16.35 -
40 TRADES: 1
$ 664.00
40 TRADES: 1
$ 664.00
GKC 3.95 0.05
622 TRADES: 2
$ 2,456.90
622 TRADES: 2
$ 2,456.90
GML 0.75
Last traded: 13-10-2026
Last traded: 13-10-2026
JMMBGL 0.75
Last traded: 16-10-2026
Last traded: 16-10-2026
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65
Last traded: 16-10-2026
Last traded: 16-10-2026
MASSY 3.25 0.02
2,148 TRADES: 7
$ 6,983.96
2,148 TRADES: 7
$ 6,983.96
NCBFG 3.00
Last traded: 16-10-2026
Last traded: 16-10-2026
NEL 5.00 0.15
4,965 TRADES: 1
$ 24,825.00
4,965 TRADES: 1
$ 24,825.00
NFM 1.61 -
30 TRADES: 1
$ 48.90
30 TRADES: 1
$ 48.90
NGL 9.81 0.02
11,170 TRADES: 5
$ 109,611.49
11,170 TRADES: 5
$ 109,611.49
OCM 1.67
Last traded: 16-10-2026
Last traded: 16-10-2026
PHL 11.00
Last traded: 14-10-2026
Last traded: 14-10-2026
PLD 7.31 -
10 TRADES: 1
$ 73.10
10 TRADES: 1
$ 73.10
RFHL 113.96 1.43
15,985 TRADES: 10
$ 1,821,619.40
15,985 TRADES: 10
$ 1,821,619.40
SBTT 48.02 -
100 TRADES: 1
$ 4,802.00
100 TRADES: 1
$ 4,802.00
TCL 1.99
Last traded: 16-10-2026
Last traded: 16-10-2026
UCL 15.35
Last traded: 15-10-2026
Last traded: 15-10-2026
WCO 3.90 0.06
15,000 TRADES: 3
$ 58,547.11
15,000 TRADES: 3
$ 58,547.11
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00 0.10
162,000 TRADES: 3
$ 160,490.00
162,000 TRADES: 3
$ 160,490.00
NIF090838 100.00
Last traded: 15-10-2026
Last traded: 15-10-2026
NIF2090229 100.00
Last traded: 06-10-2026
Last traded: 06-10-2026
Small, Medium Enterprise Market
CINE1 1.72 0.22
114 TRADES: 1
$ 196.08
114 TRADES: 1
$ 196.08
EHL 12.75
Last traded: 15-10-2026
Last traded: 15-10-2026
MED 43.75
Last traded: 06-10-2026
Last traded: 06-10-2026
SOLIS 4.84 -
4,096 TRADES: 2
$ 19,842.09
4,096 TRADES: 2
$ 19,842.09
WIT 2.13 -
1 TRADES: 1
$ 2.10
1 TRADES: 1
$ 2.10
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
