Securing Your Future Is Our Main Investment

Updated: 07-09-2026 - 09:31AM   (10 seconds ago) 6 6 OPEN

First Tier Ordinary
AGL  48.71   2.29
310  
$ 15,810.00
AHL  10.50   0.17
225  
$ 2,400.75
AMBL  28.30   -
160  
$ 4,528.00
AMCL  47.00   -
5  
$ 235.00
ASBH  1.39   0.11
13,288  
$ 19,932.00
CIBC  7.55   -
10,491  
$ 79,207.05
FCGFH  40.10   -
59  
$ 2,365.90
GHL  15.89   0.11
4,163  
$ 66,608.00
GKC  4.15   -
26  
$ 107.90
GML  0.80   
Last traded: 28-08-2026
 
JMMBGL  0.86   -
40  
$ 34.40
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   0.03
3,800  
$ 2,584.00
MASSY  3.34   0.01
622  
$ 2,083.70
NCBFG  3.31   0.01
951  
$ 3,138.30
NEL  4.60   0.01
330  
$ 1,514.70
NFM  1.75   -
50  
$ 87.50
NGL  10.65   0.10
7,023  
$ 74,092.65
OCM  1.65   -
31  
$ 51.15
PHL  12.00   -
20  
$ 240.00
PLD  7.25   -
10  
$ 72.50
RFHL  111.75   0.43
1,965  
$ 218,743.80
SBTT  48.00   0.34
2,275  
$ 108,426.50
TCL  1.90   -
20  
$ 38.00
UCL  15.19   0.02
1,093  
$ 16,580.81
WCO  4.20   -
18  
$ 75.60
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.01   
Last traded: 04-09-2026
 
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  99.25   
Last traded: 02-09-2026
 
Small, Medium Enterprise Market
CINE1  3.38   
Last traded: 26-08-2026
 
EHL  12.75   -
5  
$ 63.75
MED  32.00   -
2  
$ 64.00
SOLIS  4.17   -
10  
$ 41.70
WIT  2.13   
Last traded: 02-09-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Dec 2017 Financial News

Guardian Holdings Limited - Notice to Shareholders - Directors' Circular re NCB Global Holdings Limited Take Over Bid

Dec 29, 2017

Notice To Shareholders

Pursuant to By-Law 16(2) of the Securities Industry (Take Over) code 2005, the Directors’ Circular dated December 29, 2017 has been mailed to shareholders.

It is also available for viewing online or downloading at www.myguardiangroup.com (go to Investor Relations/Directors’ Circular).

Fe Lopez-Collymore
Corporate Secretary
December 29, 2017
 

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday December 29th 2017