Updated: 12-12-2025 - 09:41AM (6 minutes ago) 2 2 OPEN

First Tier Ordinary

AGL 63.25 0.50
539
$ 33,822.25

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 10-12-2025

AMCL 42.12
Last traded: 11-12-2025

ASBH 1.85 -
1,000
$ 1,850.00

CIBC 8.28
Last traded: 11-12-2025

FCGFH 33.72 0.28
5,000
$ 170,000.00

GHL 14.46 -
56
$ 809.76

GKC 3.48 0.02
241
$ 843.50

GML 0.68
Last traded: 05-12-2025

JMMBGL 0.80 0.07
650
$ 474.50

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.55 -
43
$ 152.65

NCBFG 1.93
Last traded: 10-12-2025

NEL 1.65
Last traded: 10-12-2025

NFM 1.56
Last traded: 11-12-2025

NGL 2.64 -
20,950
$ 55,308.00

OCM 1.33
Last traded: 10-12-2025

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 104.89 -
26
$ 2,727.14

SBTT 44.00 -
3,500
$ 154,000.00

TCL 1.88
Last traded: 10-12-2025

UCL 13.50
Last traded: 10-12-2025

WCO 2.64 -
1,600
$ 4,224.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 10-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 -
3,000
$ 2,910.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 10-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2017 Financial News

NCB Financial Group Limited - Trading in Shares

Dec 19, 2017

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising that a shareholder connected to Directors sold 3,113,125 NCBFG shares on December 15th 2017.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday December 19th 2017