Securing Your Future Is Our Main Investment

Updated: 15-12-2025 - 11:01AM   (2 minutes ago) 5 5 OPEN

First Tier Ordinary
AGL  63.25   -
7  
$ 442.75
AHL  12.75   
Last traded: 11-12-2025
 
AMBL  30.00   
Last traded: 12-12-2025
 
AMCL  42.12   
Last traded: 11-12-2025
 
ASBH  1.80   0.05
1,500  
$ 2,775.00
CIBC  8.28   
Last traded: 11-12-2025
 
FCGFH  34.01   0.10
33,908  
$ 1,149,820.28
GHL  14.48   0.03
102  
$ 1,473.90
GKC  3.48   -
30  
$ 104.40
GML  0.62   -
1,008  
$ 624.96
JMMBGL  0.76   0.04
128,522  
$ 102,817.60
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.10   
Last traded: 11-12-2025
 
MASSY  3.55   -
3,100  
$ 11,005.00
NCBFG  1.92   0.01
5,000  
$ 9,650.00
NEL  1.65   0.05
2,020  
$ 3,232.00
NFM  1.56   0.01
990  
$ 1,534.50
NGL  2.64   -
36,086  
$ 95,267.04
OCM  1.28   0.05
167  
$ 222.11
PHL  13.39   
Last traded: 11-12-2025
 
PLD  4.00   
Last traded: 11-12-2025
 
RFHL  103.98   0.80
1,185  
$ 122,268.30
SBTT  43.93   0.07
1,187  
$ 52,228.00
TCL  1.90   -
1,000  
$ 1,900.00
UCL  13.50   -
36  
$ 486.00
WCO  2.64   -
1,000  
$ 2,640.00
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 12-12-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  97.00   
Last traded: 12-12-2025
 
Small, Medium Enterprise Market
CINE1  4.68   -
22  
$ 102.96
EHL  18.50   
Last traded: 10-12-2025
 
MED  48.00   
Last traded: 04-12-2025
 
SOLIS  4.00   
Last traded: 12-12-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 11-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Dec 2017 Financial News

Bourse Brazil Latin Fund - Trading in Units

Dec 18, 2017

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from Bourse Securities Limited advising that a connected party to BBLF purchased 500 BBLF units on December 18th 2017.


Source:
The Trinidad and Tobago Stock Exchange Limited
Monday December 18th 2017