Updated: 09-04-2026 - 10:21AM (10 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 61.85 -
2
$ 123.70

AHL 10.89 -
10
$ 108.90

AMBL 24.50 -
20
$ 490.00

AMCL 37.00 0.17
142
$ 5,278.14

ASBH 1.40 -
56
$ 78.40

CIBC 8.29 -
32
$ 265.28

FCGFH 33.93 0.15
535
$ 18,072.30

GHL 15.08 -
10
$ 150.80

GKC 3.38 -
240
$ 811.20

GML 0.68 -
101
$ 68.68

JMMBGL 0.84 0.03
100
$ 81.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95 -
50
$ 47.50

MASSY 3.49 0.10
875
$ 2,966.25

NCBFG 1.97 -
25
$ 49.25

NEL 3.60 -
10
$ 36.00

NFM 1.45 -
20
$ 29.00

NGL 8.02 0.02
810
$ 6,480.00

OCM 1.30 -
20
$ 26.00

PHL 12.39 0.01
109
$ 1,351.60

PLD 7.00 -
5
$ 35.00

RFHL 106.21 0.20
10,000
$ 1,060,100.00

SBTT 45.50 0.35
1,222
$ 55,173.30

TCL 1.66 -
20
$ 33.20

UCL 13.27
Last traded: 08-04-2026

WCO 2.90 -
50
$ 145.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
31,000
$ 31,000.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.79
Last traded: 08-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40
Last traded: 08-04-2026

MED 44.00
Last traded: 08-04-2026

SOLIS 3.91
Last traded: 08-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2017 Financial News

ANSA McAL Limited - Trading in Shares

Nov 30, 2017

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from AMCL advising that a shareholder connected to a Director purchased 200,000 AMCL shares on November 27th 2017.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday November 30th 2017