Securing Your Future Is Our Main Investment

Updated: 27-11-2024 - 12:00PM   4 6 CLOSED

First Tier Ordinary
AGL  62.45   
Last traded: 20-11-2024
 
AHL  14.96   0.04
1,456   TRADES: 6
$ 21,779.04
AMBL  40.00   
Last traded: 25-11-2024
 
AMCL  63.06   3.23
13,461   TRADES: 6
$ 848,855.47
CIBC  7.65   0.40
298   TRADES: 1
$ 2,279.70
FCGFH  40.32   0.08
490   TRADES: 3
$ 19,727.90
GHL  13.60   
Last traded: 22-11-2024
 
GKC  3.59   0.01
31,000   TRADES: 3
$ 111,351.40
GML  1.40   
Last traded: 13-11-2024
 
JMMBGL  1.09   
Last traded: 26-11-2024
 
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  0.81   0.01
11,000   TRADES: 6
$ 8,871.95
MASSY  3.85   0.01
68,834   TRADES: 8
$ 264,964.56
NCBFG  2.30   -
188,500   TRADES: 3
$ 433,550.00
NEL  2.68   0.07
105   TRADES: 1
$ 281.40
NFM  1.70   
Last traded: 26-11-2024
 
NGL  4.65   -
64,965   TRADES: 7
$ 302,080.25
OCM  2.81   
Last traded: 25-11-2024
 
PHL  11.30   0.08
153   TRADES: 3
$ 1,728.90
PLD  3.15   
Last traded: 25-11-2024
 
RFHL  112.50   0.47
1,807   TRADES: 4
$ 203,324.26
SBTT  55.61   -
65   TRADES: 2
$ 3,556.10
TCL  2.39   
Last traded: 25-11-2024
 
UCL  11.15   -
756   TRADES: 1
$ 8,429.40
WCO  5.55   -
1,477   TRADES: 4
$ 8,197.35
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  23.60   
Last traded: 26-11-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  97.00   -
242,000   TRADES: 3
$ 234,740.00
NIF090838  101.00   
Last traded: 23-09-2024
 
NIF2090229  100.00   
Last traded: 25-11-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  17.00   -
75   TRADES: 1
$ 1,275.00
SOLIS  4.20   
Last traded: 20-11-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Sep 2017 Financial News

Guardian Media Limited - Notice of Material Change

Sep 22, 2017

Guardian Media Limited announces the appointment of Mr. A. Nicholas Sabga to the position of Deputy Managing Director with effect from September 14, 2017.

We further advise of the registration of Ms. Teresa White from the position with effect from September 15, 2017.

The Company and the Board would like to sincerely thank Ms. White for her valuable contributions, and to wish her well in the future endeavours.


Source:
The Trinidad and Tobago Stock Exchange Limited
Friday September 22, 2017