Securing Your Future Is Our Main Investment
Updated: 28-09-2026 - 12:00PM 7 8 CLOSED
First Tier Ordinary
AGL 48.45 -
78 TRADES: 3
$ 3,861.00
78 TRADES: 3
$ 3,861.00
AHL 10.67 0.42
752 TRADES: 2
$ 8,023.84
752 TRADES: 2
$ 8,023.84
AMBL 28.25 0.08
2 TRADES: 1
$ 56.50
2 TRADES: 1
$ 56.50
AMCL 45.00 -
939 TRADES: 6
$ 42,254.69
939 TRADES: 6
$ 42,254.69
ASBH 1.50 -
4,705 TRADES: 2
$ 7,057.50
4,705 TRADES: 2
$ 7,057.50
CIBC 7.99 -
428 TRADES: 2
$ 3,419.72
428 TRADES: 2
$ 3,419.72
FCGFH 40.09 0.15
1,664 TRADES: 7
$ 66,753.09
1,664 TRADES: 7
$ 66,753.09
GHL 16.60 0.25
226 TRADES: 4
$ 3,751.60
226 TRADES: 4
$ 3,751.60
GKC 4.15 -
121,016 TRADES: 6
$ 502,396.40
121,016 TRADES: 6
$ 502,396.40
GML 0.85
Last traded: 25-09-2026
Last traded: 25-09-2026
JMMBGL 0.89 0.01
451 TRADES: 3
$ 401.39
451 TRADES: 3
$ 401.39
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65
Last traded: 22-09-2026
Last traded: 22-09-2026
MASSY 3.40 0.02
21,989 TRADES: 19
$ 74,758.60
21,989 TRADES: 19
$ 74,758.60
NCBFG 2.95 0.05
20,011 TRADES: 6
$ 59,043.90
20,011 TRADES: 6
$ 59,043.90
NEL 4.51 0.06
9,832 TRADES: 7
$ 44,386.39
9,832 TRADES: 7
$ 44,386.39
NFM 1.65 -
73,273 TRADES: 11
$ 120,905.55
73,273 TRADES: 11
$ 120,905.55
NGL 10.25 0.05
195,640 TRADES: 17
$ 2,005,683.34
195,640 TRADES: 17
$ 2,005,683.34
OCM 1.67 0.01
3,396 TRADES: 7
$ 5,682.23
3,396 TRADES: 7
$ 5,682.23
PHL 11.50
Last traded: 21-09-2026
Last traded: 21-09-2026
PLD 7.50 -
8,582 TRADES: 4
$ 64,365.00
8,582 TRADES: 4
$ 64,365.00
RFHL 112.05 0.28
3,644 TRADES: 9
$ 408,328.00
3,644 TRADES: 9
$ 408,328.00
SBTT 47.56 0.18
1,564 TRADES: 6
$ 74,394.12
1,564 TRADES: 6
$ 74,394.12
TCL 1.91
Last traded: 23-09-2026
Last traded: 23-09-2026
UCL 15.19 0.01
4,613 TRADES: 6
$ 70,071.47
4,613 TRADES: 6
$ 70,071.47
WCO 4.15 0.01
355 TRADES: 1
$ 1,473.25
355 TRADES: 1
$ 1,473.25
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 25-09-2026
Last traded: 25-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38 -
10 TRADES: 1
$ 28.70
10 TRADES: 1
$ 28.70
EHL 12.76 -
1 TRADES: 1
$ 13.50
1 TRADES: 1
$ 13.50
MED 43.75 -
2 TRADES: 2
$ 87.48
2 TRADES: 2
$ 87.48
SOLIS 4.80 -
1 TRADES: 1
$ 4.80
1 TRADES: 1
$ 4.80
WIT 2.13 0.01
279 TRADES: 7
$ 594.27
279 TRADES: 7
$ 594.27
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
