Updated: 28-09-2026 - 10:21AM (4 minutes ago) 5 6 OPEN

First Tier Ordinary

AGL 48.45 -
53
$ 2,567.85

AHL 10.25
Last traded: 23-09-2026

AMBL 28.25
Last traded: 18-09-2026

AMCL 45.00 -
906
$ 40,770.00

ASBH 1.50
Last traded: 25-09-2026

CIBC 7.99 -
428
$ 3,419.72

FCGFH 40.09 0.15
1,513
$ 60,883.12

GHL 16.60 0.25
216
$ 3,531.60

GKC 4.15 -
5,949
$ 24,688.35

GML 0.85
Last traded: 25-09-2026

JMMBGL 0.89 0.01
150
$ 132.00

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 22-09-2026

MASSY 3.40 0.02
3,731
$ 12,760.02

NCBFG 2.97 0.03
14,011
$ 42,033.00

NEL 4.50 0.07
8,609
$ 39,343.13

NFM 1.65 -
45,156
$ 74,507.40

NGL 10.25 0.05
88,242
$ 900,068.40

OCM 1.67 0.01
3,011
$ 5,058.48

PHL 11.50
Last traded: 21-09-2026

PLD 7.50 -
8,582
$ 64,365.00

RFHL 112.00 0.23
3,444
$ 384,935.88

SBTT 47.56 0.18
1,555
$ 74,235.70

TCL 1.91
Last traded: 23-09-2026

UCL 15.20 -
5
$ 76.00

WCO 4.15 0.01
355
$ 1,469.70

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 25-09-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.50
Last traded: 11-09-2026

Small, Medium Enterprise Market

CINE1 3.38 -
10
$ 33.80

EHL 12.76 -
1
$ 12.76

MED 43.75
Last traded: 25-09-2026

SOLIS 4.80 -
1
$ 4.80

WIT 2.12 -
45
$ 95.40

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2017 Financial News

Scotiabank Trinidad & Tobago Limited - Trading in Shares

Jul 10, 2017

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from SBTT advising that a Director purchased the following:
- 3,035 SBTT shares on July 03rd, 2017;
- 20 SBTT shares on July 04th, 2017; and
- 6,945 SBTT shares on July 05th, 2017.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday July 10, 2017