Updated: 11-11-2026 - 12:00PM 8 4 CLOSED

First Tier Ordinary

AGL 41.75 3.24
1,005 TRADES: 4
$ 41,975.00

AHL 10.40 0.03
147 TRADES: 3
$ 1,528.80

AMBL 28.25 0.25
9,000 TRADES: 5
$ 254,253.14

AMCL 42.27 0.92
2,929 TRADES: 8
$ 123,825.75

ASBH 1.00 -
13,309 TRADES: 6
$ 13,309.00

CIBC 8.24 0.24
130 TRADES: 2
$ 1,071.40

FCGFH 37.51 0.01
11,202 TRADES: 8
$ 420,138.10

GHL 17.50 0.45
216 TRADES: 4
$ 3,780.00

GKC 3.22 -
47 TRADES: 1
$ 172.49

GML 0.75
Last traded: 06-11-2026

JMMBGL 0.85 0.02
2,565 TRADES: 3
$ 2,180.25

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.90 -
17,462 TRADES: 1
$ 15,715.80

MASSY 3.25 0.02
169,835 TRADES: 24
$ 551,963.75

NCBFG 3.25 -
10 TRADES: 1
$ 32.50

NEL 6.20 0.31
310 TRADES: 7
$ 1,916.58

NFM 1.52
Last traded: 10-11-2026

NGL 10.02 0.03
27,653 TRADES: 16
$ 277,092.45

OCM 1.51 0.01
63,000 TRADES: 5
$ 95,052.00

PHL 12.00
Last traded: 05-11-2026

PLD 7.25 -
100 TRADES: 2
$ 725.35

RFHL 114.00 0.03
1,019 TRADES: 10
$ 116,210.16

SBTT 50.09 -
50 TRADES: 4
$ 2,597.05

TCL 1.75
Last traded: 05-11-2026

UCL 15.40 -
216 TRADES: 4
$ 3,326.34

WCO 3.77 0.07
949 TRADES: 3
$ 3,574.16

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-11-2026

NIF090838 100.00
Last traded: 04-11-2026

NIF2090229 99.00
Last traded: 27-10-2026

Small, Medium Enterprise Market

CINE1 2.28
Last traded: 10-11-2026

EHL 14.00
Last traded: 06-11-2026

MED 39.97
Last traded: 05-11-2026

SOLIS 4.85
Last traded: 29-10-2026

WIT 2.07 -
50 TRADES: 1
$ 95.00

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2017 Financial News

Readymix (West Indies) Limited - TCL's Withdrawal of Option to Compulsorily Acquire of RML's Outstanding Shares

Jun 29, 2017

WITHDRAWAL BY TRINIDAD CEMENT LIMITED OF THE OPTION FOR COMPULSORY ACQUISITION OF THE OUTSTANDING SHARES IN READYMIX (WEST INDIES) LIMITED

Subsequent to its Notice published on June 2, 2017, Readymix (West Indies) Limited (“Readymix”) wishes to advise that on June 22, 2017, the following information was received from Trinidad Cement Limited (“TCL”):-

TCL will no longer be seeking to compulsorily acquire all outstanding shares in Readymix under Section 202 of the Companies Act, Chapter 81:01.
A statement advising of the above withdrawal is to be mailed by TCL to all Readymix Shareholders on June 23, 2017, setting out relevant information.

This Notice is issued pursuant to Section 64(1)(b) of the Securities Act, 2012.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday June 29, 2017