Securing Your Future Is Our Main Investment
Updated: 27-11-2024 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 62.45
Last traded: 20-11-2024
Last traded: 20-11-2024
AHL 14.96 0.04
1,456 TRADES: 6
$ 21,779.04
1,456 TRADES: 6
$ 21,779.04
AMBL 40.00
Last traded: 25-11-2024
Last traded: 25-11-2024
AMCL 63.06 3.23
13,461 TRADES: 6
$ 848,855.47
13,461 TRADES: 6
$ 848,855.47
CIBC 7.65 0.40
298 TRADES: 1
$ 2,279.70
298 TRADES: 1
$ 2,279.70
FCGFH 40.32 0.08
490 TRADES: 3
$ 19,727.90
490 TRADES: 3
$ 19,727.90
GHL 13.60
Last traded: 22-11-2024
Last traded: 22-11-2024
GKC 3.59 0.01
31,000 TRADES: 3
$ 111,351.40
31,000 TRADES: 3
$ 111,351.40
GML 1.40
Last traded: 13-11-2024
Last traded: 13-11-2024
JMMBGL 1.09
Last traded: 26-11-2024
Last traded: 26-11-2024
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 0.81 0.01
11,000 TRADES: 6
$ 8,871.95
11,000 TRADES: 6
$ 8,871.95
MASSY 3.85 0.01
68,834 TRADES: 8
$ 264,964.56
68,834 TRADES: 8
$ 264,964.56
NCBFG 2.30 -
188,500 TRADES: 3
$ 433,550.00
188,500 TRADES: 3
$ 433,550.00
NEL 2.68 0.07
105 TRADES: 1
$ 281.40
105 TRADES: 1
$ 281.40
NFM 1.70
Last traded: 26-11-2024
Last traded: 26-11-2024
NGL 4.65 -
64,965 TRADES: 7
$ 302,080.25
64,965 TRADES: 7
$ 302,080.25
OCM 2.81
Last traded: 25-11-2024
Last traded: 25-11-2024
PHL 11.30 0.08
153 TRADES: 3
$ 1,728.90
153 TRADES: 3
$ 1,728.90
PLD 3.15
Last traded: 25-11-2024
Last traded: 25-11-2024
RFHL 112.50 0.47
1,807 TRADES: 4
$ 203,324.26
1,807 TRADES: 4
$ 203,324.26
SBTT 55.61 -
65 TRADES: 2
$ 3,556.10
65 TRADES: 2
$ 3,556.10
TCL 2.39
Last traded: 25-11-2024
Last traded: 25-11-2024
UCL 11.15 -
756 TRADES: 1
$ 8,429.40
756 TRADES: 1
$ 8,429.40
WCO 5.55 -
1,477 TRADES: 4
$ 8,197.35
1,477 TRADES: 4
$ 8,197.35
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60
Last traded: 26-11-2024
Last traded: 26-11-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 97.00 -
242,000 TRADES: 3
$ 234,740.00
242,000 TRADES: 3
$ 234,740.00
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00
Last traded: 25-11-2024
Last traded: 25-11-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00 -
75 TRADES: 1
$ 1,275.00
75 TRADES: 1
$ 1,275.00
SOLIS 4.20
Last traded: 20-11-2024
Last traded: 20-11-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
