Updated: 11-12-2025 - 12:00PM 2 5 CLOSED

First Tier Ordinary

AGL 62.75 -
185 TRADES: 1
$ 11,608.75

AHL 12.75 0.02
11,073 TRADES: 3
$ 141,160.25

AMBL 30.00
Last traded: 10-12-2025

AMCL 42.12 1.13
3,063 TRADES: 4
$ 129,011.75

ASBH 1.85 0.08
210 TRADES: 1
$ 388.50

CIBC 8.28 -
40 TRADES: 1
$ 331.20

FCGFH 34.00 0.04
14,679 TRADES: 5
$ 499,086.00

GHL 14.46 0.02
1,659 TRADES: 7
$ 23,992.35

GKC 3.50
Last traded: 10-12-2025

GML 0.68
Last traded: 05-12-2025

JMMBGL 0.73 0.02
4,143 TRADES: 1
$ 3,024.39

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10 -
2,100 TRADES: 2
$ 2,310.00

MASSY 3.55 -
8,600 TRADES: 6
$ 30,531.68

NCBFG 1.93
Last traded: 10-12-2025

NEL 1.65
Last traded: 10-12-2025

NFM 1.56 -
37,050 TRADES: 5
$ 57,798.00

NGL 2.64 0.01
3,538,560 TRADES: 18
$ 9,347,755.95

OCM 1.33
Last traded: 10-12-2025

PHL 13.39 -
15 TRADES: 1
$ 197.25

PLD 4.00 -
148 TRADES: 1
$ 592.00

RFHL 104.89 0.67
6,005 TRADES: 6
$ 629,839.55

SBTT 44.00
Last traded: 10-12-2025

TCL 1.88
Last traded: 10-12-2025

UCL 13.50
Last traded: 10-12-2025

WCO 2.64 -
2,180 TRADES: 2
$ 5,749.80

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 10-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 -
1,000 TRADES: 1
$ 970.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 10-12-2025

USD Equity Market

ASBH6.00 1.00 -
5,000 TRADES: 1
$ 5,000.00

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2017 Financial News

Revised Distribution Key Dates - First Citizens Bank Limited Additional Public Offering (APO)

Apr 10, 2017

As a result of the extension of the closing date for the final lodging of applications for the APO, the following key dates with regard to the distribution should be noted:

1. Final date for lodging applications	Friday 7th April, 2017
2. Transfer of proceeds from the sale of shares	No later than Monday 1st May, 2017
3. Electronic transfer of refunds via Automated Clearing House (ACH)	No later than Monday 1st May, 2017
4. Expected transfer date of shares to successful purchasers	No later than Monday 1st May, 2017
5. Notification of allotment of securities	No later than Monday 8th May, 2017

This Notice is published pursuant to section 64(1)(b) of the Securities Act, Chapter 83:02 of the revised laws of the Republic of Trinidad and Tobago.

Source:
Trinidad Guardian
Monday April 10, 2017