Securing Your Future Is Our Main Investment
Updated: 12-12-2025 - 12:00PM 3 7 CLOSED
First Tier Ordinary
AGL 63.25 0.50
539 TRADES: 1
$ 34,091.75
539 TRADES: 1
$ 34,091.75
AHL 12.75
Last traded: 11-12-2025
Last traded: 11-12-2025
AMBL 30.00 -
6 TRADES: 1
$ 178.50
6 TRADES: 1
$ 178.50
AMCL 42.12
Last traded: 11-12-2025
Last traded: 11-12-2025
ASBH 1.85 -
1,300 TRADES: 5
$ 2,405.01
1,300 TRADES: 5
$ 2,405.01
CIBC 8.28
Last traded: 11-12-2025
Last traded: 11-12-2025
FCGFH 33.91 0.09
13,407 TRADES: 26
$ 454,683.88
13,407 TRADES: 26
$ 454,683.88
GHL 14.45 0.01
31,871 TRADES: 4
$ 460,535.98
31,871 TRADES: 4
$ 460,535.98
GKC 3.48 0.02
241 TRADES: 1
$ 838.68
241 TRADES: 1
$ 838.68
GML 0.62 0.06
50,030 TRADES: 3
$ 31,018.76
50,030 TRADES: 3
$ 31,018.76
JMMBGL 0.80 0.07
651 TRADES: 3
$ 520.79
651 TRADES: 3
$ 520.79
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.55 -
4,471 TRADES: 5
$ 15,880.33
4,471 TRADES: 5
$ 15,880.33
NCBFG 1.93
Last traded: 10-12-2025
Last traded: 10-12-2025
NEL 1.60 0.05
82,635 TRADES: 6
$ 132,347.75
82,635 TRADES: 6
$ 132,347.75
NFM 1.55 0.01
125,210 TRADES: 8
$ 194,391.70
125,210 TRADES: 8
$ 194,391.70
NGL 2.64 -
21,950 TRADES: 6
$ 57,868.00
21,950 TRADES: 6
$ 57,868.00
OCM 1.33
Last traded: 10-12-2025
Last traded: 10-12-2025
PHL 13.39
Last traded: 11-12-2025
Last traded: 11-12-2025
PLD 4.00
Last traded: 11-12-2025
Last traded: 11-12-2025
RFHL 103.18 1.71
861 TRADES: 8
$ 88,924.16
861 TRADES: 8
$ 88,924.16
SBTT 44.00 -
3,500 TRADES: 2
$ 154,000.00
3,500 TRADES: 2
$ 154,000.00
TCL 1.90 0.02
750 TRADES: 1
$ 1,425.00
750 TRADES: 1
$ 1,425.00
UCL 13.50 -
73 TRADES: 1
$ 981.85
73 TRADES: 1
$ 981.85
WCO 2.64 -
3,609 TRADES: 4
$ 9,527.76
3,609 TRADES: 4
$ 9,527.76
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
35,000 TRADES: 1
$ 35,000.00
35,000 TRADES: 1
$ 35,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00 -
3,000 TRADES: 1
$ 2,910.00
3,000 TRADES: 1
$ 2,910.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 10-12-2025
Last traded: 10-12-2025
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00 -
5 TRADES: 1
$ 20.00
5 TRADES: 1
$ 20.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
