Updated: 18-08-2026 - 10:21AM (8 minutes ago) 4 7 OPEN

First Tier Ordinary

AGL 54.90 1.44
150
$ 8,019.00

AHL 10.01
Last traded: 17-08-2026

AMBL 28.33
Last traded: 14-08-2026

AMCL 45.17 1.76
3,021
$ 141,775.53

ASBH 1.50
Last traded: 17-08-2026

CIBC 7.55 -
403,911
$ 3,049,528.05

FCGFH 39.00 -
4,486
$ 174,954.00

GHL 16.26 0.04
862
$ 14,050.60

GKC 4.00 0.08
27,075
$ 106,134.00

GML 0.80
Last traded: 17-08-2026

JMMBGL 0.84
Last traded: 17-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.40 0.02
4,924
$ 16,840.08

NCBFG 3.43 -
1
$ 3.43

NEL 4.64 -
1
$ 4.64

NFM 1.56 0.02
2,730
$ 4,313.40

NGL 10.46 0.04
1,787
$ 18,763.50

OCM 1.63
Last traded: 14-08-2026

PHL 11.00
Last traded: 17-08-2026

PLD 7.00 -
500
$ 3,500.00

RFHL 110.14 0.24
1,813
$ 200,118.94

SBTT 45.50 -
44,494
$ 2,024,477.00

TCL 1.75
Last traded: 14-08-2026

UCL 15.23
Last traded: 17-08-2026

WCO 4.20 0.13
250
$ 1,017.50

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.25 0.75
31,000
$ 31,000.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.75
Last traded: 17-08-2026

MED 38.00
Last traded: 17-08-2026

SOLIS 4.17 0.07
472
$ 1,935.20

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2017 Financial News

National Flour Mills Limited - Appointment of a Director

Feb 10, 2017

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NFM that Mr. Sharaz Ahamad has been appointed as a Director of NFM effective February 09th, 2017.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday February 10, 2017