Securing Your Future Is Our Main Investment
Updated: 08-12-2025 - 10:51AM (4 minutes ago) 3 8 OPEN
First Tier Ordinary
AGL 63.25 0.85
662
$ 41,308.80
662
$ 41,308.80
AHL 12.70 0.35
612,480
$ 7,992,864.00
612,480
$ 7,992,864.00
AMBL 30.00 -
30
$ 900.00
30
$ 900.00
AMCL 43.58 0.17
972
$ 42,525.00
972
$ 42,525.00
ASBH 1.86 0.01
32,341
$ 60,477.67
32,341
$ 60,477.67
CIBC 8.28 0.02
30,020
$ 249,166.00
30,020
$ 249,166.00
FCGFH 33.98 0.09
164,100
$ 5,590,887.00
164,100
$ 5,590,887.00
GHL 14.53 0.04
3,397
$ 49,222.53
3,397
$ 49,222.53
GKC 3.60 -
82
$ 295.20
82
$ 295.20
GML 0.68
Last traded: 05-12-2025
Last traded: 05-12-2025
JMMBGL 0.80 -
10
$ 8.00
10
$ 8.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.72 0.04
5,778,491
$ 21,727,126.16
5,778,491
$ 21,727,126.16
NCBFG 1.93
Last traded: 03-12-2025
Last traded: 03-12-2025
NEL 1.66 0.04
647
$ 1,099.90
647
$ 1,099.90
NFM 1.49
Last traded: 05-12-2025
Last traded: 05-12-2025
NGL 2.68 -
82
$ 219.76
82
$ 219.76
OCM 1.33 -
120,000
$ 159,600.00
120,000
$ 159,600.00
PHL 13.15
Last traded: 05-12-2025
Last traded: 05-12-2025
PLD 4.00
Last traded: 02-12-2025
Last traded: 02-12-2025
RFHL 103.95 2.96
204,154
$ 20,617,512.46
204,154
$ 20,617,512.46
SBTT 45.23 0.01
4,770
$ 215,794.80
4,770
$ 215,794.80
TCL 1.88 -
190
$ 357.20
190
$ 357.20
UCL 13.49 -
294
$ 3,966.06
294
$ 3,966.06
WCO 2.74 -
1,330
$ 3,644.20
1,330
$ 3,644.20
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 05-12-2025
Last traded: 05-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 98.95
Last traded: 24-11-2025
Last traded: 24-11-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 03-12-2025
Last traded: 03-12-2025
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00
Last traded: 05-12-2025
Last traded: 05-12-2025
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
