Securing Your Future Is Our Main Investment
Updated: 22-09-2026 - 12:00PM 8 5 CLOSED
First Tier Ordinary
AGL 45.77 2.96
408 TRADES: 5
$ 18,660.16
408 TRADES: 5
$ 18,660.16
AHL 10.25 0.25
717,765 TRADES: 4
$ 7,356,610.44
717,765 TRADES: 4
$ 7,356,610.44
AMBL 28.25
Last traded: 18-09-2026
Last traded: 18-09-2026
AMCL 45.00 -
2,273 TRADES: 5
$ 102,285.00
2,273 TRADES: 5
$ 102,285.00
ASBH 1.39
Last traded: 21-09-2026
Last traded: 21-09-2026
CIBC 8.15
Last traded: 21-09-2026
Last traded: 21-09-2026
FCGFH 40.06 0.06
3,925 TRADES: 8
$ 157,221.91
3,925 TRADES: 8
$ 157,221.91
GHL 16.09 0.02
4,758 TRADES: 8
$ 76,579.03
4,758 TRADES: 8
$ 76,579.03
GKC 4.40 0.25
1,390 TRADES: 4
$ 6,116.00
1,390 TRADES: 4
$ 6,116.00
GML 0.85 0.04
14,003 TRADES: 2
$ 11,902.43
14,003 TRADES: 2
$ 11,902.43
JMMBGL 0.88 -
304 TRADES: 3
$ 267.52
304 TRADES: 3
$ 267.52
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65 0.05
68,809 TRADES: 3
$ 44,725.85
68,809 TRADES: 3
$ 44,725.85
MASSY 3.42 0.10
11,003,056 TRADES: 15
$ 37,606,430.16
11,003,056 TRADES: 15
$ 37,606,430.16
NCBFG 3.23
Last traded: 17-09-2026
Last traded: 17-09-2026
NEL 4.50 -
5,598 TRADES: 8
$ 25,196.82
5,598 TRADES: 8
$ 25,196.82
NFM 1.64 0.02
6,585 TRADES: 4
$ 10,815.40
6,585 TRADES: 4
$ 10,815.40
NGL 10.13 0.08
52,511 TRADES: 26
$ 531,755.58
52,511 TRADES: 26
$ 531,755.58
OCM 1.51
Last traded: 17-09-2026
Last traded: 17-09-2026
PHL 11.50
Last traded: 21-09-2026
Last traded: 21-09-2026
PLD 7.25 -
13 TRADES: 1
$ 96.85
13 TRADES: 1
$ 96.85
RFHL 112.02 0.01
1,836 TRADES: 8
$ 205,663.89
1,836 TRADES: 8
$ 205,663.89
SBTT 47.64 0.36
1,070 TRADES: 5
$ 50,999.30
1,070 TRADES: 5
$ 50,999.30
TCL 1.91
Last traded: 21-09-2026
Last traded: 21-09-2026
UCL 15.19 0.01
367 TRADES: 4
$ 5,574.73
367 TRADES: 4
$ 5,574.73
WCO 4.15 -
10 TRADES: 1
$ 41.50
10 TRADES: 1
$ 41.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 09-09-2026
Last traded: 09-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38 -
2 TRADES: 1
$ 5.74
2 TRADES: 1
$ 5.74
EHL 12.76
Last traded: 21-09-2026
Last traded: 21-09-2026
MED 43.75
Last traded: 21-09-2026
Last traded: 21-09-2026
SOLIS 4.80
Last traded: 18-09-2026
Last traded: 18-09-2026
WIT 2.12 -
1 TRADES: 1
$ 2.12
1 TRADES: 1
$ 2.12
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
