Securing Your Future Is Our Main Investment
Updated: 11-09-2026 - 12:00PM 7 6 CLOSED
First Tier Ordinary
AGL 50.00 -
98 TRADES: 2
$ 4,895.10
98 TRADES: 2
$ 4,895.10
AHL 10.67
Last traded: 10-09-2026
Last traded: 10-09-2026
AMBL 28.30
Last traded: 07-09-2026
Last traded: 07-09-2026
AMCL 45.01
Last traded: 10-09-2026
Last traded: 10-09-2026
ASBH 1.50 -
15 TRADES: 1
$ 22.50
15 TRADES: 1
$ 22.50
CIBC 7.55 -
17,193 TRADES: 6
$ 129,807.15
17,193 TRADES: 6
$ 129,807.15
FCGFH 40.00 -
1,275 TRADES: 6
$ 51,000.00
1,275 TRADES: 6
$ 51,000.00
GHL 15.97 0.03
8,638 TRADES: 12
$ 137,975.15
8,638 TRADES: 12
$ 137,975.15
GKC 4.15 -
110 TRADES: 1
$ 456.50
110 TRADES: 1
$ 456.50
GML 0.80
Last traded: 09-09-2026
Last traded: 09-09-2026
JMMBGL 0.84 0.04
2,201 TRADES: 4
$ 1,848.88
2,201 TRADES: 4
$ 1,848.88
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65 -
33,249 TRADES: 4
$ 21,694.34
33,249 TRADES: 4
$ 21,694.34
MASSY 3.30 -
103,147 TRADES: 11
$ 340,683.20
103,147 TRADES: 11
$ 340,683.20
NCBFG 3.23 0.08
775 TRADES: 3
$ 2,501.50
775 TRADES: 3
$ 2,501.50
NEL 4.60 0.10
150 TRADES: 1
$ 690.00
150 TRADES: 1
$ 690.00
NFM 1.55 0.02
127,221 TRADES: 10
$ 196,732.51
127,221 TRADES: 10
$ 196,732.51
NGL 10.25 0.09
29,224 TRADES: 15
$ 299,531.51
29,224 TRADES: 15
$ 299,531.51
OCM 1.50 0.18
27,119 TRADES: 6
$ 40,716.45
27,119 TRADES: 6
$ 40,716.45
PHL 12.00
Last traded: 09-09-2026
Last traded: 09-09-2026
PLD 7.20
Last traded: 09-09-2026
Last traded: 09-09-2026
RFHL 111.99 0.01
14,197 TRADES: 15
$ 1,589,942.42
14,197 TRADES: 15
$ 1,589,942.42
SBTT 47.97 0.47
42,030 TRADES: 10
$ 2,016,359.00
42,030 TRADES: 10
$ 2,016,359.00
TCL 1.70 0.20
4,370 TRADES: 5
$ 7,429.00
4,370 TRADES: 5
$ 7,429.00
UCL 15.00 -
400 TRADES: 1
$ 6,000.00
400 TRADES: 1
$ 6,000.00
WCO 4.19 0.09
2,000 TRADES: 2
$ 8,370.98
2,000 TRADES: 2
$ 8,370.98
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 09-09-2026
Last traded: 09-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50 0.25
99,000 TRADES: 3
$ 98,380.00
99,000 TRADES: 3
$ 98,380.00
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 08-09-2026
Last traded: 08-09-2026
EHL 13.00 -
10 TRADES: 1
$ 130.00
10 TRADES: 1
$ 130.00
MED 42.20 5.50
100 TRADES: 3
$ 4,220.00
100 TRADES: 3
$ 4,220.00
SOLIS 4.17 -
570 TRADES: 3
$ 2,376.90
570 TRADES: 3
$ 2,376.90
WIT 2.13 -
300 TRADES: 1
$ 639.00
300 TRADES: 1
$ 639.00
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
