Updated: 02-01-2025 - 11:41AM (4 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 66.71
Last traded: 31-12-2024

AHL 14.85 -
103
$ 1,529.55

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.18 0.08
8,080
$ 65,448.00

FCGFH 43.00 2.50
458
$ 18,549.00

GHL 14.95 -
230
$ 3,438.50

GKC 3.70 -
875
$ 3,237.50

GML 1.15 0.05
200
$ 240.00

JMMBGL 1.07
Last traded: 31-12-2024

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75 -
800
$ 600.00

MASSY 3.99 0.04
169
$ 667.55

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.67 0.12
11,000
$ 30,690.00

NFM 1.70 -
11,604
$ 19,726.80

NGL 4.76 0.01
25,727
$ 122,717.79

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
59
$ 666.70

PLD 3.28
Last traded: 30-12-2024

RFHL 112.83 0.48
277
$ 31,386.87

SBTT 57.26 -
11
$ 629.86

TCL 2.50
Last traded: 31-12-2024

UCL 11.40
Last traded: 31-12-2024

WCO 5.55 0.05
19,795
$ 110,852.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67
Last traded: 31-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 31-12-2024

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2014 Financial News

WCO - Notice of Material Change

Nov 04, 2014

The West Indian Tobacco Company Limited has informed the Stock Exchange that Mrs. Isha Reuben-Theodore was appointed as a Director with effect from November 1st, 2014.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday November 4, 2014