Securing Your Future Is Our Main Investment
Updated: 07-02-2025 - 12:00PM 3 5 CLOSED
First Tier Ordinary
AGL 66.18 -
7 TRADES: 1
$ 479.50
7 TRADES: 1
$ 479.50
AHL 14.50 0.50
136 TRADES: 2
$ 1,972.00
136 TRADES: 2
$ 1,972.00
AMBL 40.00
Last traded: 06-02-2025
Last traded: 06-02-2025
AMCL 59.80 -
111 TRADES: 4
$ 6,621.87
111 TRADES: 4
$ 6,621.87
CIBC 7.80 0.15
917 TRADES: 2
$ 7,152.60
917 TRADES: 2
$ 7,152.60
FCGFH 41.82 0.22
2,222 TRADES: 7
$ 92,942.90
2,222 TRADES: 7
$ 92,942.90
GHL 14.85 -
16 TRADES: 1
$ 240.00
16 TRADES: 1
$ 240.00
GKC 3.73
Last traded: 06-02-2025
Last traded: 06-02-2025
GML 1.11
Last traded: 06-02-2025
Last traded: 06-02-2025
JMMBGL 1.03
Last traded: 06-02-2025
Last traded: 06-02-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 06-02-2025
Last traded: 06-02-2025
MASSY 3.86 0.07
60,726 TRADES: 19
$ 234,657.78
60,726 TRADES: 19
$ 234,657.78
NCBFG 2.39 -
209 TRADES: 1
$ 499.51
209 TRADES: 1
$ 499.51
NEL 2.69 -
90 TRADES: 1
$ 244.80
90 TRADES: 1
$ 244.80
NFM 1.69 -
25 TRADES: 1
$ 42.25
25 TRADES: 1
$ 42.25
NGL 4.65 -
5,000 TRADES: 2
$ 23,252.60
5,000 TRADES: 2
$ 23,252.60
OCM 2.85 0.01
370 TRADES: 1
$ 1,054.50
370 TRADES: 1
$ 1,054.50
PHL 10.75 -
940 TRADES: 3
$ 10,105.00
940 TRADES: 3
$ 10,105.00
PLD 3.28
Last traded: 31-01-2025
Last traded: 31-01-2025
RFHL 113.31 -
746 TRADES: 10
$ 84,528.91
746 TRADES: 10
$ 84,528.91
SBTT 56.00 0.19
282 TRADES: 4
$ 15,792.00
282 TRADES: 4
$ 15,792.00
TCL 2.35
Last traded: 06-02-2025
Last traded: 06-02-2025
UCL 10.76 -
122 TRADES: 3
$ 1,335.78
122 TRADES: 3
$ 1,335.78
WCO 5.29 0.11
677 TRADES: 3
$ 3,585.53
677 TRADES: 3
$ 3,585.53
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
11 TRADES: 1
$ 261.25
11 TRADES: 1
$ 261.25
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01 0.01
30,000 TRADES: 2
$ 30,603.00
30,000 TRADES: 2
$ 30,603.00
NIF2090229 100.00
Last traded: 05-02-2025
Last traded: 05-02-2025
Small, Medium Enterprise Market
CINE1 5.50 -
5 TRADES: 1
$ 27.50
5 TRADES: 1
$ 27.50
EHL 19.00
Last traded: 31-01-2025
Last traded: 31-01-2025
SOLIS 4.25 -
2 TRADES: 1
$ 8.40
2 TRADES: 1
$ 8.40
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
