Updated: 25-11-2024 - 12:00PM 4 8 CLOSED

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 15.11
Last traded: 22-11-2024

AMBL 40.00 0.08
100 TRADES: 2
$ 4,000.00

AMCL 59.83 0.17
2,595 TRADES: 3
$ 155,258.85

CIBC 7.25 0.29
175 TRADES: 1
$ 1,268.75

FCGFH 40.40 -
660 TRADES: 8
$ 26,666.86

GHL 13.60
Last traded: 22-11-2024

GKC 3.60 0.03
300 TRADES: 1
$ 1,080.00

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.06
Last traded: 22-11-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.93 0.02
29,385 TRADES: 10
$ 115,625.31

NCBFG 2.30 0.05
185 TRADES: 1
$ 425.50

NEL 2.75 0.05
117 TRADES: 2
$ 321.75

NFM 1.70
Last traded: 22-11-2024

NGL 4.69 0.01
12,305 TRADES: 10
$ 57,744.08

OCM 2.81 0.18
125 TRADES: 2
$ 351.25

PHL 11.30 -
515 TRADES: 2
$ 5,819.50

PLD 3.15 -
10 TRADES: 1
$ 32.00

RFHL 114.82 0.09
25,386 TRADES: 17
$ 2,914,863.22

SBTT 56.66 0.09
995 TRADES: 7
$ 56,379.05

TCL 2.39 -
50 TRADES: 1
$ 115.50

UCL 11.15 0.15
1,000 TRADES: 1
$ 11,150.00

WCO 5.52 0.03
1,040 TRADES: 3
$ 5,745.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 -
1,000 TRADES: 1
$ 23,600.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00 -
187,000 TRADES: 3
$ 187,000.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 22-11-2024

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2006 Financial News

Caribbean Airlines: a new airline for Trinidad and Tobago and the Caribbean

Sep 08, 2006