Updated: 18-05-2026 - 09:51AM (3 minutes ago) 3 4 OPEN

First Tier Ordinary

AGL 60.00 -
16
$ 960.00

AHL 10.80 -
38
$ 410.40

AMBL 28.50
Last traded: 15-05-2026

AMCL 45.00
Last traded: 15-05-2026

ASBH 1.68
Last traded: 15-05-2026

CIBC 8.00 -
20
$ 160.00

FCGFH 36.04 1.00
2,369
$ 83,009.76

GHL 16.00 -
13
$ 208.00

GKC 3.43
Last traded: 15-05-2026

GML 0.67 0.01
280
$ 190.40

JMMBGL 0.88 -
2
$ 1.76

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 08-05-2026

MASSY 3.42 -
12
$ 41.04

NCBFG 2.40
Last traded: 15-05-2026

NEL 5.10 0.11
980
$ 4,890.20

NFM 1.45 -
1
$ 1.45

NGL 10.06 -
11
$ 110.66

OCM 1.56
Last traded: 15-05-2026

PHL 12.40 -
157
$ 1,946.80

PLD 7.00
Last traded: 15-05-2026

RFHL 107.15 -
58
$ 6,214.70

SBTT 45.00 0.49
4,077
$ 185,462.73

TCL 1.62
Last traded: 15-05-2026

UCL 15.45 0.53
212
$ 3,163.04

WCO 2.80 0.02
1,370
$ 3,863.40

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 12-05-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 06-05-2026

EHL 15.30
Last traded: 15-05-2026

MED 43.75 0.25
114
$ 5,016.00

SOLIS 3.70
Last traded: 06-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2014 Financial News

GML - Change in Director

Jun 27, 2014

GUARDIAN MEDIA LIMITED advises of the resignation of Dr Hamid Ghany as a Director of its Board with effect from June 30, 2014.

Larry Jerome
CFO/Company Secretary
Jun 27, 2014

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday June 27, 2014