Securing Your Future Is Our Main Investment
Updated: 04-02-2026 - 12:00PM 7 5 CLOSED
First Tier Ordinary
AGL 62.00 -
4 TRADES: 1
$ 248.00
4 TRADES: 1
$ 248.00
AHL 12.27 -
26 TRADES: 2
$ 330.40
26 TRADES: 2
$ 330.40
AMBL 24.20 -
206 TRADES: 1
$ 4,985.20
206 TRADES: 1
$ 4,985.20
AMCL 43.50 0.09
339 TRADES: 1
$ 14,746.50
339 TRADES: 1
$ 14,746.50
ASBH 1.62 0.07
1,988 TRADES: 4
$ 3,225.04
1,988 TRADES: 4
$ 3,225.04
CIBC 8.25 0.49
315 TRADES: 1
$ 2,598.75
315 TRADES: 1
$ 2,598.75
FCGFH 39.55 0.45
3,915 TRADES: 8
$ 154,844.00
3,915 TRADES: 8
$ 154,844.00
GHL 15.18 0.04
4,635 TRADES: 7
$ 70,362.75
4,635 TRADES: 7
$ 70,362.75
GKC 3.44
Last traded: 03-02-2026
Last traded: 03-02-2026
GML 0.62
Last traded: 03-02-2026
Last traded: 03-02-2026
JMMBGL 0.80 -
2 TRADES: 1
$ 1.58
2 TRADES: 1
$ 1.58
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.41 0.01
23,462 TRADES: 13
$ 80,060.99
23,462 TRADES: 13
$ 80,060.99
NCBFG 1.97 0.04
61,000 TRADES: 2
$ 120,150.00
61,000 TRADES: 2
$ 120,150.00
NEL 2.40 0.02
16,515 TRADES: 4
$ 39,631.50
16,515 TRADES: 4
$ 39,631.50
NFM 1.48 -
14,022 TRADES: 2
$ 20,752.56
14,022 TRADES: 2
$ 20,752.56
NGL 4.80 0.19
17,990 TRADES: 7
$ 86,352.00
17,990 TRADES: 7
$ 86,352.00
OCM 1.35 -
126,880 TRADES: 1
$ 171,288.00
126,880 TRADES: 1
$ 171,288.00
PHL 12.49 -
6 TRADES: 1
$ 74.94
6 TRADES: 1
$ 74.94
PLD 5.00 -
97 TRADES: 1
$ 485.00
97 TRADES: 1
$ 485.00
RFHL 106.00 0.11
1,744 TRADES: 15
$ 184,853.90
1,744 TRADES: 15
$ 184,853.90
SBTT 48.38 0.35
1,901 TRADES: 4
$ 91,963.00
1,901 TRADES: 4
$ 91,963.00
TCL 1.73
Last traded: 03-02-2026
Last traded: 03-02-2026
UCL 15.20 0.14
650 TRADES: 3
$ 9,880.00
650 TRADES: 3
$ 9,880.00
WCO 2.61 -
20,623 TRADES: 3
$ 53,826.03
20,623 TRADES: 3
$ 53,826.03
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 03-02-2026
Last traded: 03-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78
Last traded: 02-02-2026
Last traded: 02-02-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 27-01-2026
Last traded: 27-01-2026
MED 46.01 -
52 TRADES: 2
$ 2,444.00
52 TRADES: 2
$ 2,444.00
SOLIS 3.91
Last traded: 27-01-2026
Last traded: 27-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
