Securing Your Future Is Our Main Investment

Updated: 02-01-2025 - 11:21AM   (8 minutes ago) 4 3 OPEN

First Tier Ordinary
AGL  66.71   
Last traded: 31-12-2024
 
AHL  14.85   -
94  
$ 1,395.90
AMBL  39.50   
Last traded: 12-12-2024
 
AMCL  59.80   
Last traded: 27-12-2024
 
CIBC  8.18   0.08
8,055  
$ 65,245.50
FCGFH  43.00   2.50
458  
$ 18,549.00
GHL  14.95   -
228  
$ 3,408.60
GKC  3.70   -
875  
$ 3,237.50
GML  1.20   
Last traded: 30-12-2024
 
JMMBGL  1.07   
Last traded: 31-12-2024
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.75   -
800  
$ 600.00
MASSY  3.99   0.04
169  
$ 667.55
NCBFG  2.39   
Last traded: 24-12-2024
 
NEL  2.67   0.12
11,000  
$ 30,690.00
NFM  1.70   -
11,604  
$ 19,726.80
NGL  4.84   0.07
2,300  
$ 10,971.00
OCM  2.82   
Last traded: 24-12-2024
 
PHL  11.30   -
59  
$ 666.70
PLD  3.28   
Last traded: 30-12-2024
 
RFHL  112.83   0.48
277  
$ 31,386.87
SBTT  57.26   -
11  
$ 629.86
TCL  2.50   
Last traded: 31-12-2024
 
UCL  11.40   
Last traded: 31-12-2024
 
WCO  5.55   0.05
19,775  
$ 110,740.00
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 09-12-2024
 
Mutual Fund Market
CALYP  23.67   
Last traded: 31-12-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 16-12-2024
 
NIF090838  105.00   
Last traded: 16-12-2024
 
NIF2090229  100.00   
Last traded: 30-12-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  18.00   
Last traded: 31-12-2024
 
SOLIS  4.25   
Last traded: 30-12-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

May 2014 Financial News

$2.1m profit for Consolidated Finance

May 12, 2014