Updated: 26-04-2024 - 11:41AM (6 minutes ago) 1 5 OPEN

First Tier Ordinary

AGL 69.00 -
37
$ 2,553.00

AHL 22.74 -
10
$ 227.40

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.01 0.22
500
$ 27,615.00

FCGFH 48.30 -
134
$ 6,472.20

FCI 6.95
Last traded: 25-04-2024

GHL 18.05 -
130
$ 2,346.50

GKC 4.00 -
34,968
$ 139,872.00

GML 2.00 -
58
$ 116.00

JMMBGL 1.40 0.11
590
$ 761.10

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 -
2,000
$ 3,400.00

MASSY 4.35 -
15,213
$ 66,176.55

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.71 0.14
23,412
$ 90,136.20

NFM 2.21
Last traded: 25-04-2024

NGL 8.53 0.02
2,850
$ 24,367.50

OCM 3.70 -
50
$ 185.00

PHL 13.00 -
18
$ 234.00

PLD 3.70 -
50
$ 185.00

RFHL 118.33 -
178
$ 21,062.74

SBTT 66.13 1.37
2,016
$ 136,080.00

TCL 2.55 0.17
20,000
$ 54,400.00

UCL 11.20
Last traded: 25-04-2024

WCO 11.15 -
19,639
$ 218,974.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2014 Financial News

GML - Change in Secretary

Jan 10, 2014

GUARDIAN MEDIA LIMITED announces the appointment of its Company Secretary -Mr. Peter Gomez with effect from December 17, 2013.

We advise further of the resignation of Mrs. Michelle Gonsalves-Suite as Company Secretary also with effect from December 17, 2013.

Gabriel Faria
Managing Director
January 7, 2014