Updated: 29-04-2024 - 10:11AM (7 minutes ago) 3 8 OPEN

First Tier Ordinary

AGL 69.00
Last traded: 26-04-2024

AHL 22.95 0.21
100
$ 2,274.00

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.01 -
750
$ 41,257.50

FCGFH 48.16 0.14
1,613
$ 77,907.90

FCI 6.95 -
176
$ 1,223.20

GHL 18.05
Last traded: 26-04-2024

GKC 4.00
Last traded: 26-04-2024

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.40 -
149
$ 208.60

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.80 0.10
5,000
$ 8,500.00

MASSY 4.31 0.04
6,400
$ 27,840.00

NCBFG 2.90 0.10
223,358
$ 670,074.00

NEL 3.71 -
5
$ 18.55

NFM 2.20 0.01
1,500
$ 3,315.00

NGL 8.37 0.16
5,308
$ 45,277.24

OCM 3.70 -
423
$ 1,565.10

PHL 12.88 0.11
3,862
$ 50,167.38

PLD 3.70 -
1
$ 3.70

RFHL 118.27 0.06
165
$ 19,524.45

SBTT 67.00 0.76
146
$ 9,671.04

TCL 2.55 -
20,596
$ 52,519.80

UCL 11.20
Last traded: 25-04-2024

WCO 10.10 1.05
52,250
$ 582,587.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2024 Financial News