Updated: 12-12-2025 - 11:51AM 2 6 OPEN

First Tier Ordinary

AGL 63.25 0.50
539
$ 33,822.25

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00 -
6
$ 180.00

AMCL 42.12
Last traded: 11-12-2025

ASBH 1.85 -
1,300
$ 2,405.00

CIBC 8.28
Last traded: 11-12-2025

FCGFH 33.91 0.09
13,407
$ 455,838.00

GHL 14.45 0.01
31,871
$ 460,854.66

GKC 3.48 0.02
241
$ 843.50

GML 0.68 -
4
$ 2.72

JMMBGL 0.80 0.07
651
$ 475.23

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.55 -
4,471
$ 15,872.05

NCBFG 1.93
Last traded: 10-12-2025

NEL 1.60 0.05
82,635
$ 136,347.75

NFM 1.55 0.01
125,210
$ 195,327.60

NGL 2.64 -
21,950
$ 57,948.00

OCM 1.33
Last traded: 10-12-2025

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 103.18 1.71
861
$ 90,310.29

SBTT 44.00 -
3,500
$ 154,000.00

TCL 1.88
Last traded: 10-12-2025

UCL 13.50 -
73
$ 985.50

WCO 2.64 -
3,609
$ 9,527.76

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
35,000
$ 35,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 -
3,000
$ 2,910.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 10-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2012 Financial News

Guyanaâ€™s President endorses ANSA McALâ€™s proposed ethanol project

Oct 31, 2012