Updated: 17-12-2025 - 10:11AM (9 minutes ago) 5 2 OPEN

First Tier Ordinary

AGL 63.25 -
20
$ 1,265.00

AHL 12.75
Last traded: 16-12-2025

AMBL 28.50 1.50
2,331
$ 69,930.00

AMCL 42.00 -
53
$ 2,226.00

ASBH 1.81
Last traded: 16-12-2025

CIBC 8.28
Last traded: 16-12-2025

FCGFH 35.00 0.66
2,104
$ 72,251.36

GHL 14.42 -
109
$ 1,571.78

GKC 3.50 0.02
100
$ 348.00

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76
Last traded: 16-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
3,450
$ 12,351.00

NCBFG 1.92 0.01
100,000
$ 193,000.00

NEL 1.73 0.03
35,000
$ 59,500.00

NFM 1.60
Last traded: 16-12-2025

NGL 2.64 -
4,000
$ 10,560.00

OCM 1.33
Last traded: 16-12-2025

PHL 13.15 -
17
$ 223.55

PLD 4.00
Last traded: 11-12-2025

RFHL 104.01 -
146
$ 15,185.46

SBTT 45.24 0.93
3,518
$ 155,882.58

TCL 1.90
Last traded: 16-12-2025

UCL 13.50 0.21
351
$ 4,664.79

WCO 2.64 -
1,925
$ 5,082.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
15
$ 277.50

MED 48.00
Last traded: 15-12-2025

SOLIS 3.75
Last traded: 16-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2012 Financial News

N&M CEO: Almond hotels sale to wipe out US$75m debt

Apr 10, 2012