Securing Your Future Is Our Main Investment
Updated: 28-02-2025 - 12:00PM 3 3 CLOSED
First Tier Ordinary
AGL 68.00 -
72 TRADES: 1
$ 4,909.68
72 TRADES: 1
$ 4,909.68
AHL 14.00 -
80 TRADES: 2
$ 1,162.04
80 TRADES: 2
$ 1,162.04
AMBL 40.06
Last traded: 21-02-2025
Last traded: 21-02-2025
AMCL 58.00
Last traded: 27-02-2025
Last traded: 27-02-2025
CIBC 8.00 -
2,954 TRADES: 5
$ 23,632.00
2,954 TRADES: 5
$ 23,632.00
FCGFH 41.45 0.02
1,197 TRADES: 4
$ 49,617.00
1,197 TRADES: 4
$ 49,617.00
GHL 14.90 0.02
1,060 TRADES: 1
$ 15,794.00
1,060 TRADES: 1
$ 15,794.00
GKC 3.69 -
2,653 TRADES: 2
$ 9,789.57
2,653 TRADES: 2
$ 9,789.57
GML 1.11 -
2 TRADES: 1
$ 2.24
2 TRADES: 1
$ 2.24
JMMBGL 1.08 0.02
301 TRADES: 2
$ 325.08
301 TRADES: 2
$ 325.08
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81 0.06
155 TRADES: 1
$ 125.55
155 TRADES: 1
$ 125.55
MASSY 3.89 -
201,761 TRADES: 7
$ 784,848.20
201,761 TRADES: 7
$ 784,848.20
NCBFG 2.39
Last traded: 27-02-2025
Last traded: 27-02-2025
NEL 2.69 -
8,435 TRADES: 3
$ 22,718.23
8,435 TRADES: 3
$ 22,718.23
NFM 1.70 -
880 TRADES: 2
$ 1,492.90
880 TRADES: 2
$ 1,492.90
NGL 4.57 0.08
28,672 TRADES: 7
$ 130,987.23
28,672 TRADES: 7
$ 130,987.23
OCM 2.85 -
29,752 TRADES: 4
$ 84,793.20
29,752 TRADES: 4
$ 84,793.20
PHL 11.29 -
87 TRADES: 3
$ 970.05
87 TRADES: 3
$ 970.05
PLD 3.21
Last traded: 21-02-2025
Last traded: 21-02-2025
RFHL 113.51 0.01
6,712 TRADES: 8
$ 761,848.04
6,712 TRADES: 8
$ 761,848.04
SBTT 55.48 -
30 TRADES: 4
$ 1,650.90
30 TRADES: 4
$ 1,650.90
TCL 2.45
Last traded: 27-02-2025
Last traded: 27-02-2025
UCL 10.81 -
4 TRADES: 1
$ 44.76
4 TRADES: 1
$ 44.76
WCO 5.55 -
335 TRADES: 2
$ 1,859.25
335 TRADES: 2
$ 1,859.25
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.60 -
80 TRADES: 1
$ 1,888.00
80 TRADES: 1
$ 1,888.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.01
Last traded: 27-02-2025
Last traded: 27-02-2025
NIF090838 102.01
Last traded: 14-02-2025
Last traded: 14-02-2025
NIF2090229 100.00
Last traded: 25-02-2025
Last traded: 25-02-2025
Small, Medium Enterprise Market
CINE1 5.50 -
2 TRADES: 1
$ 9.36
2 TRADES: 1
$ 9.36
EHL 19.00
Last traded: 19-02-2025
Last traded: 19-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
