Securing Your Future Is Our Main Investment
Updated: 14-01-2026 - 12:00PM 3 9 CLOSED
First Tier Ordinary
AGL 62.75
Last traded: 13-01-2026
Last traded: 13-01-2026
AHL 11.69 1.21
646 TRADES: 5
$ 7,568.05
646 TRADES: 5
$ 7,568.05
AMBL 28.50 -
157 TRADES: 3
$ 4,474.50
157 TRADES: 3
$ 4,474.50
AMCL 43.70 -
7 TRADES: 1
$ 305.90
7 TRADES: 1
$ 305.90
ASBH 1.69 0.19
8,700 TRADES: 2
$ 14,703.00
8,700 TRADES: 2
$ 14,703.00
CIBC 8.28 -
120 TRADES: 2
$ 993.60
120 TRADES: 2
$ 993.60
FCGFH 37.77 0.91
2,312 TRADES: 7
$ 87,320.30
2,312 TRADES: 7
$ 87,320.30
GHL 15.24 0.05
3,300 TRADES: 8
$ 50,301.20
3,300 TRADES: 8
$ 50,301.20
GKC 3.47 0.10
350 TRADES: 2
$ 1,214.50
350 TRADES: 2
$ 1,214.50
GML 0.62
Last traded: 13-01-2026
Last traded: 13-01-2026
JMMBGL 0.80 0.04
20,000 TRADES: 3
$ 16,000.02
20,000 TRADES: 3
$ 16,000.02
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.62 0.06
63,006 TRADES: 17
$ 228,153.10
63,006 TRADES: 17
$ 228,153.10
NCBFG 1.93 -
147,685 TRADES: 2
$ 285,032.05
147,685 TRADES: 2
$ 285,032.05
NEL 2.14 0.10
4,953 TRADES: 6
$ 10,608.32
4,953 TRADES: 6
$ 10,608.32
NFM 1.64 -
8,680 TRADES: 3
$ 14,254.60
8,680 TRADES: 3
$ 14,254.60
NGL 2.65 -
33,898 TRADES: 5
$ 89,829.70
33,898 TRADES: 5
$ 89,829.70
OCM 1.33
Last traded: 12-01-2026
Last traded: 12-01-2026
PHL 12.26 0.74
1,000 TRADES: 2
$ 12,299.50
1,000 TRADES: 2
$ 12,299.50
PLD 4.60 -
98 TRADES: 1
$ 504.70
98 TRADES: 1
$ 504.70
RFHL 105.34 0.70
600 TRADES: 11
$ 63,203.50
600 TRADES: 11
$ 63,203.50
SBTT 47.67 0.23
1,622 TRADES: 2
$ 77,321.10
1,622 TRADES: 2
$ 77,321.10
TCL 1.94
Last traded: 13-01-2026
Last traded: 13-01-2026
UCL 14.00 -
14,829 TRADES: 5
$ 207,606.00
14,829 TRADES: 5
$ 207,606.00
WCO 2.66 0.09
9,140 TRADES: 4
$ 24,301.80
9,140 TRADES: 4
$ 24,301.80
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.50
Last traded: 09-01-2026
Last traded: 09-01-2026
NIF090838 101.00 -
14,000 TRADES: 1
$ 14,140.00
14,000 TRADES: 1
$ 14,140.00
NIF2090229 97.00
Last traded: 09-01-2026
Last traded: 09-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 08-01-2026
Last traded: 08-01-2026
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.91
Last traded: 09-01-2026
Last traded: 09-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
