Updated: 10-04-2025 - 12:00PM 4 7 CLOSED

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 18.00
Last traded: 04-04-2025

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

First Tier Ordinary

AGL 68.00
Last traded: 07-04-2025

AHL 14.25 -
33 TRADES: 2
$ 488.40

AMBL 41.00
Last traded: 04-04-2025

AMCL 52.00 0.02
71,678 TRADES: 4
$ 3,727,256.00

CIBC 8.19 -
198 TRADES: 2
$ 1,621.62

FCGFH 41.51 0.07
162 TRADES: 3
$ 6,724.62

GHL 14.93 -
20 TRADES: 1
$ 339.80

GKC 3.69 -
104 TRADES: 2
$ 383.76

GML 0.94 0.01
501 TRADES: 2
$ 470.94

JMMBGL 1.06 0.08
99,999 TRADES: 5
$ 106,201.66

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.90
Last traded: 03-04-2025

MASSY 3.89 0.03
102 TRADES: 2
$ 396.78

NCBFG 2.30
Last traded: 08-04-2025

NEL 2.53 -
3,592 TRADES: 4
$ 9,087.76

NFM 1.60 -
100 TRADES: 1
$ 160.00

NGL 4.04 0.02
6,527 TRADES: 5
$ 26,349.08

OCM 2.70 0.03
1,761 TRADES: 2
$ 4,754.70

PHL 10.99 -
205 TRADES: 3
$ 2,251.95

PLD 3.50
Last traded: 28-03-2025

RFHL 112.25 0.08
205 TRADES: 6
$ 23,017.02

SBTT 53.00 0.44
217 TRADES: 4
$ 11,501.00

TCL 2.17 -
1,150 TRADES: 1
$ 2,495.50

UCL 12.52 0.18
12,907 TRADES: 5
$ 161,638.37

WCO 5.20 0.24
27,602 TRADES: 13
$ 143,624.80

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.41
Last traded: 08-04-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2025

NIF090838 102.00
Last traded: 11-03-2025

NIF2090229 99.00
Last traded: 26-03-2025