Securing Your Future Is Our Main Investment
Updated: 28-07-2026 - 12:00PM 4 8 CLOSED
First Tier Ordinary
AGL 57.45 1.00
503 TRADES: 2
$ 28,896.90
503 TRADES: 2
$ 28,896.90
AHL 10.62
Last traded: 27-07-2026
Last traded: 27-07-2026
AMBL 28.33 -
74 TRADES: 3
$ 2,097.90
74 TRADES: 3
$ 2,097.90
AMCL 46.00 -
76 TRADES: 1
$ 3,496.00
76 TRADES: 1
$ 3,496.00
ASBH 1.40
Last traded: 27-07-2026
Last traded: 27-07-2026
CIBC 7.55 0.05
26,981 TRADES: 20
$ 203,706.55
26,981 TRADES: 20
$ 203,706.55
FCGFH 39.57 0.05
1,654 TRADES: 11
$ 65,447.20
1,654 TRADES: 11
$ 65,447.20
GHL 16.40 0.01
130 TRADES: 1
$ 2,132.00
130 TRADES: 1
$ 2,132.00
GKC 3.91
Last traded: 27-07-2026
Last traded: 27-07-2026
GML 0.81
Last traded: 27-07-2026
Last traded: 27-07-2026
JMMBGL 0.81
Last traded: 27-07-2026
Last traded: 27-07-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.80
Last traded: 20-07-2026
Last traded: 20-07-2026
MASSY 3.59 0.01
2,989 TRADES: 9
$ 10,739.44
2,989 TRADES: 9
$ 10,739.44
NCBFG 3.20 -
3 TRADES: 1
$ 9.75
3 TRADES: 1
$ 9.75
NEL 4.58 0.15
11,115 TRADES: 8
$ 50,894.32
11,115 TRADES: 8
$ 50,894.32
NFM 1.56 0.01
4,487 TRADES: 3
$ 7,016.65
4,487 TRADES: 3
$ 7,016.65
NGL 10.17 0.01
3,500 TRADES: 10
$ 35,587.38
3,500 TRADES: 10
$ 35,587.38
OCM 1.98
Last traded: 20-07-2026
Last traded: 20-07-2026
PHL 12.10 -
3 TRADES: 1
$ 38.97
3 TRADES: 1
$ 38.97
PLD 7.00
Last traded: 24-07-2026
Last traded: 24-07-2026
RFHL 108.85 0.15
8,045 TRADES: 12
$ 875,691.07
8,045 TRADES: 12
$ 875,691.07
SBTT 45.47 0.02
246 TRADES: 5
$ 11,186.66
246 TRADES: 5
$ 11,186.66
TCL 1.79
Last traded: 27-07-2026
Last traded: 27-07-2026
UCL 14.43 0.02
455 TRADES: 4
$ 6,563.90
455 TRADES: 4
$ 6,563.90
WCO 4.20 0.03
116 TRADES: 1
$ 487.20
116 TRADES: 1
$ 487.20
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00 -
1,000 TRADES: 1
$ 980.00
1,000 TRADES: 1
$ 980.00
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 21-07-2026
Last traded: 21-07-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 22-07-2026
Last traded: 22-07-2026
EHL 13.37
Last traded: 24-07-2026
Last traded: 24-07-2026
MED 43.75
Last traded: 16-07-2026
Last traded: 16-07-2026
SOLIS 4.00
Last traded: 27-07-2026
Last traded: 27-07-2026
WIT 0.00
Last traded: 21-07-2026
Last traded: 21-07-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
