Securing Your Future Is Our Main Investment
Updated: 07-01-2025 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 67.44
Last traded: 06-01-2025
Last traded: 06-01-2025
AHL 14.85
Last traded: 06-01-2025
Last traded: 06-01-2025
AMBL 39.50 -
25 TRADES: 1
$ 1,000.00
25 TRADES: 1
$ 1,000.00
AMCL 59.77 0.03
821 TRADES: 2
$ 49,071.17
821 TRADES: 2
$ 49,071.17
CIBC 8.23 0.02
5,698 TRADES: 3
$ 46,868.50
5,698 TRADES: 3
$ 46,868.50
FCGFH 43.00 0.41
1,191 TRADES: 4
$ 51,168.50
1,191 TRADES: 4
$ 51,168.50
GHL 14.98
Last traded: 06-01-2025
Last traded: 06-01-2025
GKC 3.71 0.01
100 TRADES: 1
$ 371.00
100 TRADES: 1
$ 371.00
GML 1.15 -
80 TRADES: 1
$ 96.00
80 TRADES: 1
$ 96.00
JMMBGL 1.07 0.02
271 TRADES: 3
$ 289.97
271 TRADES: 3
$ 289.97
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 02-01-2025
Last traded: 02-01-2025
MASSY 4.01 0.05
47,420 TRADES: 7
$ 189,988.42
47,420 TRADES: 7
$ 189,988.42
NCBFG 2.38 -
1,013,005 TRADES: 4
$ 2,410,951.95
1,013,005 TRADES: 4
$ 2,410,951.95
NEL 2.78 -
5 TRADES: 1
$ 13.85
5 TRADES: 1
$ 13.85
NFM 1.70 -
11,920 TRADES: 3
$ 20,264.00
11,920 TRADES: 3
$ 20,264.00
NGL 4.75
Last traded: 06-01-2025
Last traded: 06-01-2025
OCM 2.82 0.08
1,805 TRADES: 2
$ 5,090.10
1,805 TRADES: 2
$ 5,090.10
PHL 11.30 0.05
1,790 TRADES: 2
$ 20,225.00
1,790 TRADES: 2
$ 20,225.00
PLD 3.28
Last traded: 30-12-2024
Last traded: 30-12-2024
RFHL 113.51 0.33
2,480 TRADES: 13
$ 281,515.09
2,480 TRADES: 13
$ 281,515.09
SBTT 59.89 0.89
1,017 TRADES: 6
$ 60,913.70
1,017 TRADES: 6
$ 60,913.70
TCL 2.50 -
75 TRADES: 2
$ 187.50
75 TRADES: 2
$ 187.50
UCL 11.26 0.14
177 TRADES: 1
$ 1,993.02
177 TRADES: 1
$ 1,993.02
WCO 5.55 -
16,767 TRADES: 6
$ 93,056.85
16,767 TRADES: 6
$ 93,056.85
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.67 -
169 TRADES: 1
$ 4,000.23
169 TRADES: 1
$ 4,000.23
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.01 2.99
3,000 TRADES: 1
$ 3,060.30
3,000 TRADES: 1
$ 3,060.30
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00 -
30 TRADES: 3
$ 540.00
30 TRADES: 3
$ 540.00
SOLIS 4.25
Last traded: 30-12-2024
Last traded: 30-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
