Securing Your Future Is Our Main Investment
Updated: 07-09-2026 - 12:00PM 8 9 CLOSED
First Tier Ordinary
AGL 49.60 1.40
1,051 TRADES: 7
$ 52,200.60
1,051 TRADES: 7
$ 52,200.60
AHL 10.50 0.17
261 TRADES: 5
$ 2,743.39
261 TRADES: 5
$ 2,743.39
AMBL 28.30 -
167 TRADES: 2
$ 4,726.31
167 TRADES: 2
$ 4,726.31
AMCL 47.00 -
32 TRADES: 6
$ 1,473.36
32 TRADES: 6
$ 1,473.36
ASBH 1.39 0.11
13,388 TRADES: 4
$ 18,661.52
13,388 TRADES: 4
$ 18,661.52
CIBC 7.55 -
25,787 TRADES: 13
$ 194,678.37
25,787 TRADES: 13
$ 194,678.37
FCGFH 40.10 -
1,756 TRADES: 10
$ 70,433.71
1,756 TRADES: 10
$ 70,433.71
GHL 15.94 0.06
8,389 TRADES: 12
$ 133,715.68
8,389 TRADES: 12
$ 133,715.68
GKC 4.15 -
1,026 TRADES: 4
$ 4,257.90
1,026 TRADES: 4
$ 4,257.90
GML 0.80
Last traded: 28-08-2026
Last traded: 28-08-2026
JMMBGL 0.87 0.01
32,476 TRADES: 8
$ 28,306.25
32,476 TRADES: 8
$ 28,306.25
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65 0.03
3,801 TRADES: 2
$ 2,470.66
3,801 TRADES: 2
$ 2,470.66
MASSY 3.34 0.01
1,700 TRADES: 11
$ 5,685.50
1,700 TRADES: 11
$ 5,685.50
NCBFG 3.31 0.01
16,099 TRADES: 2
$ 53,287.69
16,099 TRADES: 2
$ 53,287.69
NEL 4.50 0.09
36,998 TRADES: 11
$ 166,672.51
36,998 TRADES: 11
$ 166,672.51
NFM 1.71 0.04
15,691 TRADES: 18
$ 26,900.11
15,691 TRADES: 18
$ 26,900.11
NGL 10.61 0.06
18,994 TRADES: 13
$ 201,468.47
18,994 TRADES: 13
$ 201,468.47
OCM 1.68 0.03
7,431 TRADES: 5
$ 12,459.20
7,431 TRADES: 5
$ 12,459.20
PHL 12.00 -
20 TRADES: 1
$ 239.60
20 TRADES: 1
$ 239.60
PLD 7.20 0.05
3,035 TRADES: 4
$ 21,853.75
3,035 TRADES: 4
$ 21,853.75
RFHL 111.95 0.63
12,350 TRADES: 12
$ 1,382,623.01
12,350 TRADES: 12
$ 1,382,623.01
SBTT 48.06 0.40
80,456 TRADES: 24
$ 3,867,025.93
80,456 TRADES: 24
$ 3,867,025.93
TCL 1.90 -
20 TRADES: 1
$ 39.80
20 TRADES: 1
$ 39.80
UCL 15.19 0.02
1,142 TRADES: 4
$ 17,339.90
1,142 TRADES: 4
$ 17,339.90
WCO 4.20 -
1,018 TRADES: 2
$ 4,275.60
1,018 TRADES: 2
$ 4,275.60
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.01
Last traded: 04-09-2026
Last traded: 04-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.25
Last traded: 02-09-2026
Last traded: 02-09-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 26-08-2026
Last traded: 26-08-2026
EHL 12.75 -
12 TRADES: 3
$ 161.50
12 TRADES: 3
$ 161.50
MED 32.00 -
50 TRADES: 4
$ 1,836.20
50 TRADES: 4
$ 1,836.20
SOLIS 4.16 0.01
1,010 TRADES: 2
$ 4,201.70
1,010 TRADES: 2
$ 4,201.70
WIT 2.13
Last traded: 02-09-2026
Last traded: 02-09-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
