Updated: 20-09-2024 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 64.00 1.00
294 TRADES: 3
$ 18,816.00

AHL 17.00 -
47 TRADES: 2
$ 801.00

AMBL 41.50
Last traded: 17-09-2024

AMCL 62.80 0.80
300 TRADES: 1
$ 18,840.00

FCGFH 40.72 0.23
551 TRADES: 6
$ 22,437.90

FCI 6.90
Last traded: 17-09-2024

GHL 14.00
Last traded: 17-09-2024

GKC 3.65
Last traded: 19-09-2024

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.05 -
400 TRADES: 1
$ 420.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.60 -
5,364 TRADES: 5
$ 19,310.40

NCBFG 2.50 0.01
15,500 TRADES: 1
$ 38,750.00

NEL 3.05 0.02
3,774 TRADES: 6
$ 11,510.70

NFM 1.80 -
50 TRADES: 1
$ 100.00

NGL 4.68 0.32
19,885 TRADES: 5
$ 93,136.48

OCM 3.03
Last traded: 12-09-2024

PHL 11.01
Last traded: 19-09-2024

PLD 3.10
Last traded: 19-09-2024

RFHL 112.04 0.03
8,880 TRADES: 11
$ 994,954.07

SBTT 54.15 0.50
153 TRADES: 3
$ 8,258.95

TCL 2.50
Last traded: 13-09-2024

UCL 10.38 -
63 TRADES: 2
$ 724.50

WCO 6.71 0.79
1,117 TRADES: 8
$ 7,484.22

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 16-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 17-09-2024

NIF090838 103.00
Last traded: 10-09-2024

NIF2090229 100.00 1.01
35,000 TRADES: 1
$ 35,000.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00
Last traded: 12-09-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News