Updated: 24-12-2024 - 12:00PM 9 2 CLOSED

First Tier Ordinary

AGL 66.71 1.46
1,918 TRADES: 5
$ 127,954.00

AHL 14.09 0.05
1,485 TRADES: 2
$ 20,930.40

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80 -
12 TRADES: 3
$ 717.36

CIBC 7.75
Last traded: 23-12-2024

FCGFH 40.48 0.08
1,808 TRADES: 10
$ 73,188.43

GHL 14.79 0.06
2,916 TRADES: 4
$ 43,139.30

GKC 3.65 -
55 TRADES: 2
$ 203.50

GML 1.20
Last traded: 23-12-2024

JMMBGL 1.08 -
364 TRADES: 1
$ 393.12

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80
Last traded: 23-12-2024

MASSY 3.88 0.02
29,200 TRADES: 14
$ 113,328.05

NCBFG 2.39 -
37,200 TRADES: 1
$ 88,908.00

NEL 2.80
Last traded: 23-12-2024

NFM 1.70 0.02
1,259 TRADES: 3
$ 2,134.90

NGL 4.70 0.09
200 TRADES: 1
$ 940.00

OCM 2.82 -
36 TRADES: 1
$ 107.64

PHL 11.30 0.09
10,993 TRADES: 3
$ 124,220.90

PLD 3.26
Last traded: 23-12-2024

RFHL 112.83 0.02
2,399 TRADES: 7
$ 270,679.17

SBTT 57.00 0.99
1,025 TRADES: 2
$ 58,425.00

TCL 2.50
Last traded: 19-12-2024

UCL 11.40 -
257 TRADES: 5
$ 2,929.80

WCO 5.60 0.05
329 TRADES: 4
$ 1,842.40

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
34 TRADES: 1
$ 804.78

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 23-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2005 Financial News

Guardian Holdings Group moves into the Americas

Dec 07, 2005