Updated: 21-11-2024 - 09:31AM (8 minutes ago) 5 5 OPEN

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 16.00 -
35
$ 560.00

AMBL 40.08
Last traded: 20-11-2024

AMCL 60.00 -
8
$ 480.00

CIBC 7.65 0.58
5,650
$ 46,499.50

FCGFH 40.40 0.01
48,819
$ 1,972,775.79

GHL 13.64
Last traded: 19-11-2024

GKC 3.64 -
10,600
$ 38,584.00

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.02 -
8
$ 8.16

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.96 0.03
30,000
$ 119,700.00

NCBFG 2.25 -
50,000
$ 112,500.00

NEL 2.70 -
10
$ 27.00

NFM 1.61
Last traded: 20-11-2024

NGL 4.70 0.01
630
$ 2,954.70

OCM 2.88 0.02
300
$ 858.00

PHL 11.30 -
8
$ 90.40

PLD 3.15 0.05
100
$ 310.00

RFHL 115.36 -
357
$ 41,183.52

SBTT 56.96 0.02
15,930
$ 907,054.20

TCL 2.39 0.11
446
$ 1,115.00

UCL 11.47 0.46
850
$ 9,358.50

WCO 5.50
Last traded: 19-11-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 0.07
1,560
$ 36,925.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 13-11-2024

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2005 Financial News

RBTT starts US$50m upgrade

Sep 15, 2005