Securing Your Future Is Our Main Investment
Updated: 21-02-2025 - 12:00PM 11 4 CLOSED
First Tier Ordinary
AGL 68.00 0.01
10,012 TRADES: 7
$ 680,815.78
10,012 TRADES: 7
$ 680,815.78
AHL 14.00 0.50
100 TRADES: 1
$ 1,400.00
100 TRADES: 1
$ 1,400.00
AMBL 40.06 0.01
240 TRADES: 4
$ 9,662.50
240 TRADES: 4
$ 9,662.50
AMCL 58.00
Last traded: 20-02-2025
Last traded: 20-02-2025
CIBC 8.10 0.10
280 TRADES: 2
$ 2,267.00
280 TRADES: 2
$ 2,267.00
FCGFH 41.63 0.08
2,268 TRADES: 10
$ 94,422.15
2,268 TRADES: 10
$ 94,422.15
GHL 14.89 -
32 TRADES: 1
$ 476.80
32 TRADES: 1
$ 476.80
GKC 3.68 -
2,410 TRADES: 2
$ 8,868.80
2,410 TRADES: 2
$ 8,868.80
GML 1.11 0.01
972 TRADES: 2
$ 1,075.38
972 TRADES: 2
$ 1,075.38
JMMBGL 1.06 0.02
444 TRADES: 1
$ 470.64
444 TRADES: 1
$ 470.64
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 18-02-2025
Last traded: 18-02-2025
MASSY 3.84 0.05
127,787 TRADES: 23
$ 491,087.97
127,787 TRADES: 23
$ 491,087.97
NCBFG 2.39 -
700 TRADES: 1
$ 1,673.00
700 TRADES: 1
$ 1,673.00
NEL 2.62 0.01
830 TRADES: 2
$ 2,174.60
830 TRADES: 2
$ 2,174.60
NFM 1.70 0.01
810 TRADES: 2
$ 1,376.00
810 TRADES: 2
$ 1,376.00
NGL 4.65 -
2,200 TRADES: 2
$ 10,230.00
2,200 TRADES: 2
$ 10,230.00
OCM 2.85 -
800 TRADES: 2
$ 2,279.00
800 TRADES: 2
$ 2,279.00
PHL 11.30 0.18
2,368 TRADES: 5
$ 26,758.40
2,368 TRADES: 5
$ 26,758.40
PLD 3.21 0.01
100 TRADES: 1
$ 321.00
100 TRADES: 1
$ 321.00
RFHL 113.52 0.04
11,081 TRADES: 11
$ 1,257,872.81
11,081 TRADES: 11
$ 1,257,872.81
SBTT 54.06 1.35
7,918 TRADES: 13
$ 428,095.58
7,918 TRADES: 13
$ 428,095.58
TCL 2.31
Last traded: 20-02-2025
Last traded: 20-02-2025
UCL 10.86 0.01
763 TRADES: 5
$ 8,287.53
763 TRADES: 5
$ 8,287.53
WCO 5.53 -
8,213 TRADES: 2
$ 45,417.89
8,213 TRADES: 2
$ 45,417.89
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
22 TRADES: 1
$ 522.50
22 TRADES: 1
$ 522.50
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01
Last traded: 14-02-2025
Last traded: 14-02-2025
NIF2090229 99.00
Last traded: 14-02-2025
Last traded: 14-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00
Last traded: 19-02-2025
Last traded: 19-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
