Updated: 19-12-2025 - 10:51AM (53 seconds ago) 3 4 OPEN

First Tier Ordinary

AGL 63.25 -
44
$ 2,783.00

AHL 12.75 -
194
$ 2,473.50

AMBL 28.50 -
5
$ 142.50

AMCL 42.71 0.71
565
$ 23,730.00

ASBH 1.88 0.05
12,253
$ 23,648.29

CIBC 8.24 -
268
$ 2,208.32

FCGFH 34.00 0.11
733
$ 25,002.63

GHL 14.48 -
3,163
$ 45,800.24

GKC 3.50 -
230
$ 805.00

GML 0.62 -
100
$ 62.00

JMMBGL 0.76
Last traded: 18-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.63 0.04
28,549
$ 102,490.91

NCBFG 1.92 -
583,000
$ 1,119,360.00

NEL 1.72 0.02
143
$ 243.10

NFM 1.61 -
620
$ 998.20

NGL 2.64 -
93
$ 245.52

OCM 1.33
Last traded: 18-12-2025

PHL 13.15 -
20
$ 263.00

PLD 4.59
Last traded: 18-12-2025

RFHL 103.76 0.25
617
$ 64,174.17

SBTT 47.47 0.42
1,339
$ 64,124.71

TCL 1.81 -
99
$ 179.19

UCL 13.25 -
23,872
$ 316,304.00

WCO 2.64 -
203
$ 535.92

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 18-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90
Last traded: 18-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2008 Financial News

SFC - Acquisition regional insurance business

Feb 06, 2008