Updated: 21-08-2026 - 12:00PM 8 3 CLOSED

First Tier Ordinary

AGL 54.79
Last traded: 20-08-2026

AHL 10.01 -
11 TRADES: 1
$ 115.50

AMBL 28.30 -
45 TRADES: 2
$ 1,273.50

AMCL 45.00 -
1,317 TRADES: 6
$ 59,263.50

ASBH 1.50 -
4 TRADES: 1
$ 6.00

CIBC 7.55 -
3,557 TRADES: 4
$ 26,855.35

FCGFH 39.30 0.19
8,105 TRADES: 10
$ 318,534.04

GHL 16.35 0.05
358 TRADES: 2
$ 5,853.30

GKC 4.31 -
5,057 TRADES: 4
$ 21,795.54

GML 0.80
Last traded: 19-08-2026

JMMBGL 0.84
Last traded: 20-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.45 0.04
234,413 TRADES: 14
$ 808,542.41

NCBFG 3.30 0.09
250 TRADES: 1
$ 825.00

NEL 4.62 0.02
855 TRADES: 2
$ 3,946.84

NFM 1.69 0.11
33,255 TRADES: 9
$ 56,204.80

NGL 10.54 0.10
25,578 TRADES: 19
$ 269,483.45

OCM 1.55 0.03
3,410 TRADES: 3
$ 5,297.80

PHL 11.98 0.98
654 TRADES: 6
$ 7,837.18

PLD 7.10
Last traded: 20-08-2026

RFHL 110.62 -
116 TRADES: 6
$ 12,837.20

SBTT 46.06 0.33
4,374 TRADES: 8
$ 201,482.35

TCL 1.85 0.08
123,573 TRADES: 9
$ 228,712.00

UCL 16.18
Last traded: 20-08-2026

WCO 4.20 -
96 TRADES: 4
$ 403.20

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 100.00
Last traded: 19-08-2026

Small, Medium Enterprise Market

CINE1 3.98 -
2 TRADES: 1
$ 6.76

EHL 14.60 -
658 TRADES: 3
$ 9,606.80

MED 38.00
Last traded: 20-08-2026

SOLIS 4.17
Last traded: 20-08-2026

WIT 2.13 -
1 TRADES: 1
$ 2.15

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2008 Financial News