Securing Your Future Is Our Main Investment
Updated: 17-10-2024 - 12:00PM 0 4 CLOSED
First Tier Ordinary
AGL 62.56
Last traded: 15-10-2024
Last traded: 15-10-2024
AHL 16.00 -
5 TRADES: 1
$ 82.50
5 TRADES: 1
$ 82.50
AMBL 41.50
Last traded: 14-10-2024
Last traded: 14-10-2024
AMCL 60.00 -
2,275 TRADES: 5
$ 136,830.19
2,275 TRADES: 5
$ 136,830.19
FCGFH 40.40 0.01
6,362 TRADES: 3
$ 257,025.30
6,362 TRADES: 3
$ 257,025.30
FCI 7.05 -
125 TRADES: 2
$ 956.25
125 TRADES: 2
$ 956.25
GHL 13.25
Last traded: 14-10-2024
Last traded: 14-10-2024
GKC 3.65
Last traded: 16-10-2024
Last traded: 16-10-2024
GML 1.49
Last traded: 11-10-2024
Last traded: 11-10-2024
JMMBGL 1.03 -
109,000 TRADES: 5
$ 112,178.86
109,000 TRADES: 5
$ 112,178.86
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.56
Last traded: 11-10-2024
Last traded: 11-10-2024
MASSY 3.51 0.04
460,573 TRADES: 14
$ 1,615,360.65
460,573 TRADES: 14
$ 1,615,360.65
NCBFG 2.30 -
23,000 TRADES: 4
$ 52,900.00
23,000 TRADES: 4
$ 52,900.00
NEL 2.95
Last traded: 14-10-2024
Last traded: 14-10-2024
NFM 1.70 -
1,000 TRADES: 1
$ 1,700.00
1,000 TRADES: 1
$ 1,700.00
NGL 4.77 -
8 TRADES: 1
$ 38.40
8 TRADES: 1
$ 38.40
OCM 3.11
Last traded: 11-10-2024
Last traded: 11-10-2024
PHL 10.50 -
4,196 TRADES: 6
$ 44,059.00
4,196 TRADES: 6
$ 44,059.00
PLD 3.20
Last traded: 14-10-2024
Last traded: 14-10-2024
RFHL 111.61 0.07
20,022 TRADES: 10
$ 2,234,608.10
20,022 TRADES: 10
$ 2,234,608.10
SBTT 56.00 0.24
126 TRADES: 3
$ 7,056.00
126 TRADES: 3
$ 7,056.00
TCL 2.66 0.13
1,186 TRADES: 2
$ 3,148.83
1,186 TRADES: 2
$ 3,148.83
UCL 10.50
Last traded: 11-10-2024
Last traded: 11-10-2024
WCO 6.51 -
105 TRADES: 3
$ 683.55
105 TRADES: 3
$ 683.55
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 -
10 TRADES: 1
$ 240.00
10 TRADES: 1
$ 240.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 16-10-2024
Last traded: 16-10-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 98.99
Last traded: 11-10-2024
Last traded: 11-10-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 30-09-2024
Last traded: 30-09-2024
SOLIS 4.20
Last traded: 07-10-2024
Last traded: 07-10-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
