Updated: 18-12-2025 - 10:11AM (5 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 63.25 -
4
$ 253.00

AHL 12.75 -
60
$ 765.00

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.00
Last traded: 17-12-2025

ASBH 1.93
Last traded: 17-12-2025

CIBC 8.24 0.04
219
$ 1,813.32

FCGFH 34.11 0.83
11,155
$ 389,755.70

GHL 14.48 0.06
6,000
$ 86,520.00

GKC 3.50
Last traded: 17-12-2025

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76 -
24
$ 18.24

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
31,469
$ 112,659.02

NCBFG 1.92 -
122,532
$ 235,261.44

NEL 1.70 0.03
1,500
$ 2,595.00

NFM 1.61 -
400
$ 644.00

NGL 2.64 -
80
$ 211.20

OCM 1.33
Last traded: 16-12-2025

PHL 13.15
Last traded: 17-12-2025

PLD 4.59 0.59
1,000
$ 4,000.00

RFHL 103.54 0.01
2,264
$ 234,437.20

SBTT 47.89 2.14
246
$ 11,254.50

TCL 1.90
Last traded: 16-12-2025

UCL 13.25 0.05
1,790
$ 23,807.00

WCO 2.64 -
5,983
$ 15,795.12

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 4.00 -
42
$ 168.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2008 Financial News

Bâ€™dos Securities Commission amends trade order against N&M

Jan 03, 2008