Updated: 18-12-2025 - 09:41AM (3 minutes ago) 3 2 OPEN

First Tier Ordinary

AGL 63.25 -
4
$ 253.00

AHL 12.75 -
20
$ 255.00

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.00
Last traded: 17-12-2025

ASBH 1.93
Last traded: 17-12-2025

CIBC 8.28 -
20
$ 165.60

FCGFH 34.12 0.82
10,935
$ 382,068.90

GHL 14.48 0.06
6,000
$ 86,520.00

GKC 3.50
Last traded: 17-12-2025

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76 -
24
$ 18.24

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
5,182
$ 18,551.56

NCBFG 1.92 -
57,641
$ 110,670.72

NEL 1.73
Last traded: 17-12-2025

NFM 1.61 -
90
$ 144.90

NGL 2.64 -
80
$ 211.20

OCM 1.33
Last traded: 16-12-2025

PHL 13.15
Last traded: 17-12-2025

PLD 4.59 0.59
1,000
$ 4,000.00

RFHL 103.55 -
1,922
$ 199,023.10

SBTT 47.90 2.15
110
$ 5,032.50

TCL 1.90
Last traded: 16-12-2025

UCL 13.25 0.05
1,790
$ 23,807.00

WCO 2.64 -
5,983
$ 15,795.12

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 4.00 -
2
$ 8.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2021 Financial News

Massy Holdings Ltd. - Trading in Shares

Sep 16, 2021

The Trinidad and Tobago Stock Exchange Limited received notice from MASSY advising that a Connected Party purchased 89,724 MASSY shares on September 14th, 2021.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 16th September, 2021