Updated: 24-04-2024 - 12:00PM 5 9 CLOSED

First Tier Ordinary

AGL 69.00 0.17
36,572 TRADES: 4
$ 2,523,468.00

AHL 22.74 0.10
1,872 TRADES: 2
$ 42,569.40

AMBL 45.25
Last traded: 23-04-2024

AMCL 56.00 0.99
2,028 TRADES: 2
$ 113,568.00

FCGFH 48.35 0.05
1,135 TRADES: 9
$ 54,902.50

FCI 6.95 -
18,508 TRADES: 8
$ 128,630.60

GHL 18.05 -
9,565 TRADES: 7
$ 172,689.75

GKC 4.00 0.10
22,165 TRADES: 4
$ 88,685.10

GML 2.00 -
25 TRADES: 1
$ 49.50

JMMBGL 1.29 0.15
2,500 TRADES: 4
$ 3,216.07

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 -
629,985 TRADES: 14
$ 2,740,434.31

NCBFG 3.00 0.09
505,000 TRADES: 3
$ 1,515,000.00

NEL 3.85 0.02
10,091 TRADES: 3
$ 38,848.57

NFM 2.20 -
2,687 TRADES: 3
$ 5,911.45

NGL 8.50 0.09
14,795 TRADES: 5
$ 125,763.25

OCM 3.70 0.02
1,067 TRADES: 4
$ 3,947.90

PHL 13.00 -
11 TRADES: 1
$ 143.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.14 0.13
10,827 TRADES: 17
$ 1,279,138.46

SBTT 67.62 0.07
1,991 TRADES: 10
$ 134,635.69

TCL 2.81 0.16
1,500 TRADES: 3
$ 4,220.00

UCL 11.20 0.36
108,577 TRADES: 6
$ 1,216,162.60

WCO 11.15 -
35,892 TRADES: 11
$ 400,196.75

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
50 TRADES: 1
$ 1,137.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 -
15,000 TRADES: 1
$ 15,459.00

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News