Securing Your Future Is Our Main Investment
Updated: 14-05-2021 - 12:00PM 7 6 CLOSED
First Tier Ordinary
AGL 24.40 -
2,055 TRADES: 3
$ 50,142.00
2,055 TRADES: 3
$ 50,142.00
AHL 15.50
Last traded: 12-05-2021
Last traded: 12-05-2021
AMBL 41.00
Last traded: 10-05-2021
Last traded: 10-05-2021
AMCL 56.75 0.49
6,108 TRADES: 3
$ 346,629.00
6,108 TRADES: 3
$ 346,629.00
FCI 6.26 -
2,158 TRADES: 2
$ 13,509.08
2,158 TRADES: 2
$ 13,509.08
FIRST 46.79 0.01
3,690 TRADES: 3
$ 172,655.10
3,690 TRADES: 3
$ 172,655.10
GHL 30.60 0.28
41,447 TRADES: 11
$ 1,268,455.06
41,447 TRADES: 11
$ 1,268,455.06
GKC 5.00 0.05
29,566 TRADES: 2
$ 147,816.00
29,566 TRADES: 2
$ 147,816.00
GML 3.25
Last traded: 06-05-2021
Last traded: 06-05-2021
JMMBGL 1.70
Last traded: 12-05-2021
Last traded: 12-05-2021
LJWA 0.20
Last traded: 12-02-2021
Last traded: 12-02-2021
LJWB 1.42
Last traded: 13-04-2021
Last traded: 13-04-2021
MASSY 66.45
Last traded: 12-05-2021
Last traded: 12-05-2021
NCBFG 8.20 0.10
138,482 TRADES: 5
$ 1,135,552.40
138,482 TRADES: 5
$ 1,135,552.40
NEL 3.00 0.23
16,300 TRADES: 5
$ 48,950.00
16,300 TRADES: 5
$ 48,950.00
NFM 2.01 0.28
52,900 TRADES: 16
$ 106,108.20
52,900 TRADES: 16
$ 106,108.20
NGL 14.47 0.67
178,353 TRADES: 23
$ 2,580,122.40
178,353 TRADES: 23
$ 2,580,122.40
OCM 4.50
Last traded: 12-05-2021
Last traded: 12-05-2021
PHL 6.52
Last traded: 12-05-2021
Last traded: 12-05-2021
PLD 2.95
Last traded: 12-05-2021
Last traded: 12-05-2021
RFHL 132.55 0.09
5,371 TRADES: 3
$ 711,935.47
5,371 TRADES: 3
$ 711,935.47
SBTT 54.74 0.08
11,352 TRADES: 6
$ 621,460.30
11,352 TRADES: 6
$ 621,460.30
TCL 3.29
Last traded: 11-05-2021
Last traded: 11-05-2021
UCL 16.31 0.01
156 TRADES: 2
$ 2,544.32
156 TRADES: 2
$ 2,544.32
WCO 32.51 0.01
3,046 TRADES: 4
$ 99,020.96
3,046 TRADES: 4
$ 99,020.96
First Tier Preference
GMLP 65.70
Last traded: 11-03-2020
Last traded: 11-03-2020
LJWP 3.79
Last traded: 13-04-2021
Last traded: 13-04-2021
Mutual Fund Market
CALYP 14.30
Last traded: 04-05-2021
Last traded: 04-05-2021
CIF 25.10 0.05
31,904 TRADES: 7
$ 800,795.25
31,904 TRADES: 7
$ 800,795.25
CPFD 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
CPFV 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.22
Last traded: 28-04-2021
Last traded: 28-04-2021
NIF090830 104.00
Last traded: 12-05-2021
Last traded: 12-05-2021
NIF090838 105.20
Last traded: 29-03-2021
Last traded: 29-03-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 08-12-2020
Last traded: 08-12-2020
EHL 8.50
Last traded: 10-05-2021
Last traded: 10-05-2021
USD Equity Market
MPCCEL 1.00
Last traded: 16-12-2020
Last traded: 16-12-2020
