Securing Your Future Is Our Main Investment

Updated: 18-04-2024 - 12:00PM   3 7 CLOSED

First Tier Ordinary
AGL  69.00   -
1,391   TRADES: 2
$ 95,974.80
AHL  22.74   -
113   TRADES: 1
$ 2,569.62
AMBL  45.15   
Last traded: 17-04-2024
 
AMCL  55.00   -
12,576   TRADES: 5
$ 691,680.00
FCGFH  48.10   0.01
4,411   TRADES: 4
$ 212,169.10
FCI  7.04   0.03
110   TRADES: 1
$ 774.40
GHL  18.75   
Last traded: 17-04-2024
 
GKC  3.90   -
10,000   TRADES: 1
$ 39,000.00
GML  2.00   
Last traded: 16-04-2024
 
JMMBGL  1.47   0.02
140,813   TRADES: 4
$ 207,036.00
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.99   
Last traded: 08-04-2024
 
MASSY  4.33   0.01
103,257   TRADES: 13
$ 446,646.70
NCBFG  3.15   
Last traded: 12-04-2024
 
NEL  3.87   
Last traded: 17-04-2024
 
NFM  2.20   -
2,740   TRADES: 2
$ 6,040.00
NGL  8.50   0.19
481   TRADES: 4
$ 4,088.50
OCM  3.80   0.02
1,295   TRADES: 3
$ 4,921.00
PHL  14.00   -
130   TRADES: 2
$ 1,820.00
PLD  3.50   
Last traded: 17-04-2024
 
RFHL  118.96   0.03
3,939   TRADES: 13
$ 468,601.30
SBTT  69.95   0.03
1,834   TRADES: 7
$ 128,288.90
TCL  2.97   0.12
260   TRADES: 1
$ 772.20
UCL  11.56   -
99   TRADES: 2
$ 1,144.44
WCO  12.06   0.95
31,312   TRADES: 11
$ 377,556.00
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  22.60   -
892   TRADES: 6
$ 20,159.20
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  103.06   
Last traded: 16-04-2024
 
NIF090838  106.10   
Last traded: 09-04-2024
 
NIF2090229  102.00   
Last traded: 11-04-2024
 
Small, Medium Enterprise Market
CINE1  6.45   
Last traded: 26-03-2024
 
EHL  14.75   
Last traded: 17-04-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Jan 2021 Financial News

Eppley Caribbean Property Fund Limited SCC - Value Fund - Trading in Shares

Jan 07, 2021

The Trinidad and Tobago Stock Exchange Limited received notice from CPFV advising of the following transactions over the Jamaica Stock Exchange:

  • A Connected Party purchased 4,762,979 CPFV shares on December 30th, 2020;
  • A Connected Party purchased 2,719,218 CPFV shares on December 30th, 2020; and
  • A Connected Party purchased 50,600 CPFV shares on December 30th, 2020.

 

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 7th January 2021