Updated: 26-04-2024 - 10:11AM (6 minutes ago) 1 5 OPEN

First Tier Ordinary

AGL 69.00
Last traded: 25-04-2024

AHL 22.74 -
10
$ 227.40

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.01 0.22
500
$ 27,615.00

FCGFH 48.30 -
34
$ 1,642.20

FCI 6.95
Last traded: 25-04-2024

GHL 18.05 -
130
$ 2,346.50

GKC 4.00 -
5,168
$ 20,672.00

GML 2.00
Last traded: 25-04-2024

JMMBGL 1.40 0.11
590
$ 761.10

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.65 0.05
1,000
$ 1,700.00

MASSY 4.35 -
15,212
$ 66,172.20

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.80 0.05
3,412
$ 13,136.20

NFM 2.21
Last traded: 25-04-2024

NGL 8.55 -
1,000
$ 8,550.00

OCM 3.70 -
50
$ 185.00

PHL 13.00
Last traded: 25-04-2024

PLD 3.70 -
50
$ 185.00

RFHL 118.33 -
119
$ 14,081.27

SBTT 66.13 1.37
2,007
$ 135,472.50

TCL 2.55 0.17
20,000
$ 54,400.00

UCL 11.20
Last traded: 25-04-2024

WCO 11.15 -
18,208
$ 203,019.20

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2014 Financial News

Guardian Group after tax profit plummets 87%

Apr 04, 2014