Securing Your Future Is Our Main Investment
Updated: 18-12-2025 - 11:51AM 4 6 OPEN
First Tier Ordinary
AGL 63.25 -
19
$ 1,201.75
19
$ 1,201.75
AHL 12.75 -
60
$ 765.00
60
$ 765.00
AMBL 28.50
Last traded: 17-12-2025
Last traded: 17-12-2025
AMCL 42.00
Last traded: 17-12-2025
Last traded: 17-12-2025
ASBH 1.93
Last traded: 17-12-2025
Last traded: 17-12-2025
CIBC 8.24 0.04
219
$ 1,813.32
219
$ 1,813.32
FCGFH 34.11 0.83
12,105
$ 422,948.70
12,105
$ 422,948.70
GHL 14.48 0.06
7,034
$ 101,430.28
7,034
$ 101,430.28
GKC 3.50 -
3
$ 10.50
3
$ 10.50
GML 0.62 -
25
$ 15.50
25
$ 15.50
JMMBGL 0.76 -
24
$ 18.24
24
$ 18.24
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.58 -
39,734
$ 142,247.72
39,734
$ 142,247.72
NCBFG 1.92 -
122,532
$ 235,261.44
122,532
$ 235,261.44
NEL 1.70 0.03
1,725
$ 2,984.25
1,725
$ 2,984.25
NFM 1.61 -
5,715
$ 9,201.15
5,715
$ 9,201.15
NGL 2.64 -
80
$ 211.20
80
$ 211.20
OCM 1.33 -
1,500
$ 1,995.00
1,500
$ 1,995.00
PHL 13.15
Last traded: 17-12-2025
Last traded: 17-12-2025
PLD 4.59 0.59
1,175
$ 4,700.00
1,175
$ 4,700.00
RFHL 103.55 -
12,891
$ 1,334,863.05
12,891
$ 1,334,863.05
SBTT 47.89 2.14
464
$ 21,228.00
464
$ 21,228.00
TCL 1.81 0.09
1,400
$ 2,660.00
1,400
$ 2,660.00
UCL 13.25 0.05
1,792
$ 23,833.60
1,792
$ 23,833.60
WCO 2.64 -
6,191
$ 16,344.24
6,191
$ 16,344.24
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00 2.00
20,000
$ 19,400.00
20,000
$ 19,400.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 15-12-2025
Last traded: 15-12-2025
EHL 18.50
Last traded: 17-12-2025
Last traded: 17-12-2025
MED 48.00
Last traded: 15-12-2025
Last traded: 15-12-2025
SOLIS 3.90 0.10
142
$ 568.00
142
$ 568.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
