Updated: 17-12-2025 - 10:31AM (4 minutes ago) 7 2 OPEN

First Tier Ordinary

AGL 63.25 -
23
$ 1,454.75

AHL 12.75
Last traded: 16-12-2025

AMBL 28.50 1.50
2,331
$ 69,930.00

AMCL 42.00 -
53
$ 2,226.00

ASBH 1.93 0.12
120
$ 217.20

CIBC 8.28 -
31
$ 256.68

FCGFH 35.00 0.66
3,498
$ 120,121.32

GHL 14.42 -
117
$ 1,687.14

GKC 3.50 0.02
100
$ 348.00

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76
Last traded: 16-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
44,986
$ 161,049.88

NCBFG 1.92 0.01
100,000
$ 193,000.00

NEL 1.73 0.03
35,100
$ 59,670.00

NFM 1.61 0.01
100
$ 160.00

NGL 2.64 -
9,000
$ 23,760.00

OCM 1.33
Last traded: 16-12-2025

PHL 13.15 -
17
$ 223.55

PLD 4.00
Last traded: 11-12-2025

RFHL 104.01 -
207
$ 21,530.07

SBTT 45.75 1.44
4,343
$ 192,438.33

TCL 1.90
Last traded: 16-12-2025

UCL 13.50 0.21
751
$ 9,980.79

WCO 2.64 -
3,502
$ 9,245.28

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
15
$ 277.50

MED 48.00
Last traded: 15-12-2025

SOLIS 3.75
Last traded: 16-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2013 Financial News

Witco announces another price increase

Feb 14, 2013